US46625HJQ48
/ Jp Morgan Chase & Co Bond
|
|
|
|
|
|
162,81
|
-1,06 |
2,0110 |
-0,0774 |
US25746UDD81
/ Dominion Energy Inc
|
|
|
|
|
|
124,44
|
7,56 |
1,5371 |
0,0688 |
US808513BD67
/ Charles Schwab Corp/The
|
|
|
|
|
|
116,35
|
-2,24 |
1,4372 |
-0,0733 |
US40427LAB09
/ HSBC Capital Funding Dollar 1 LP
|
|
|
|
|
|
116,18
|
18,89 |
1,4350 |
0,1949 |
BAC.PRZ
/ BAC Capital Trust VIII
|
|
|
|
|
|
108,84
|
-1,28 |
1,3445 |
-0,0548 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,08
|
0,00 |
108,03
|
-1,21 |
1,3345 |
-0,0534 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
|
|
103,02
|
-1,02 |
1,2726 |
-0,0484 |
US26441CBG96
/ Duke Energy Corp
|
|
|
|
|
|
101,57
|
63,64 |
1,2546 |
0,4668 |
US172967KM26
/ Citigroup Inc
|
|
|
|
|
|
98,73
|
-0,59 |
1,2195 |
-0,0409 |
US53079EAN40
/ Liberty Mutual Group Inc
|
|
|
|
|
|
98,66
|
1,14 |
1,2187 |
-0,0193 |
US59156RBS67
/ MetLife Inc
|
|
|
|
|
|
96,04
|
-0,77 |
1,1863 |
-0,0421 |
US638612AJ06
/ Nationwide Financial Services Inc
|
|
|
|
|
|
95,21
|
0,90 |
1,1761 |
-0,0216 |
US7425372288
/ Principal Government Money Market Fund
|
|
|
|
91,56
|
86,58 |
91,56
|
86,58 |
1,1310 |
0,5082 |
US22546DAB29
/ Credit Suisse Group AG
|
|
|
|
|
|
85,32
|
-0,45 |
1,0539 |
-0,0339 |
US744320AM42
/ Prudential Financial, Inc. Bond
|
|
|
|
|
|
85,04
|
-0,14 |
1,0505 |
-0,0304 |
US59156RAV06
/ Metlife Inc 10.75% Senior Notes 08/01/39
|
|
|
|
|
|
85,00
|
-1,60 |
1,0500 |
-0,0464 |
US446150AV63
/ Huntington Bancshares Inc/OH
|
|
|
|
|
|
84,06
|
0,71 |
1,0383 |
-0,0210 |
US45685EAG17
/ Voya Financial, Inc. Note
|
|
|
|
|
|
83,13
|
1,12 |
1,0268 |
-0,0166 |
USG4637HAB45
/ HSBC Capital Funding Dollar 1 LP
|
|
|
|
|
|
82,85
|
24,78 |
1,0233 |
0,1807 |
US05565AAQ67
/ BNP Paribas SA
|
|
|
|
|
|
81,31
|
-1,22 |
1,0044 |
-0,0403 |
US06738EBG98
/ Barclays PLC
|
|
|
|
|
|
76,54
|
1,24 |
0,9454 |
-0,0141 |
/ Emera Inc.
|
|
|
|
|
|
76,49
|
15,55 |
0,9448 |
0,1047 |
XS1423777215
/ Argentum Netherlands BV for Swiss Re Ltd
|
|
|
|
|
|
75,78
|
22,03 |
0,9361 |
0,1479 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
74,86
|
999,00 |
0,9247 |
0,8205 |
INTNED
/ ING Groep N.V. - Corporate Bond/Note
|
|
|
|
|
|
72,79
|
-0,83 |
0,8992 |
-0,0324 |
US064058AD28
/ Bank of New York Mellon Corp., 5.20% Dep Shares Series C Non-Cumul Perp Preferred
|
|
|
|
|
|
70,84
|
0,18 |
0,8750 |
-0,0224 |
CH0317921697
/ UBS Group AG
|
|
|
|
|
|
69,01
|
-1,22 |
0,8524 |
-0,0342 |
US174610AU90
/ Citizens Financial Group Inc
|
|
|
|
|
|
68,31
|
14,41 |
0,8437 |
0,0860 |
US539439AF68
/ Lloyds Banking Group PLC
|
|
|
|
|
|
66,03
|
1,58 |
0,8156 |
-0,0094 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
2,70
|
0,10 |
65,63
|
-7,34 |
0,8106 |
-0,0883 |
US835407AA55
/ Sompo Japan Insurance Inc
|
|
|
|
|
|
64,92
|
-0,28 |
0,8020 |
-0,0243 |
US76025LAB09
/ Scentre Group Trust 2
|
|
|
|
|
|
64,11
|
-0,71 |
0,7919 |
-0,0275 |
NI
/ NiSource Inc.
|
|
|
|
|
|
63,65
|
0,49 |
0,7863 |
-0,0177 |
US05946KAG67
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
62,03
|
91,68 |
0,7662 |
0,3555 |
US29379VBN29
/ Enterprise Produ 5.250 8/16 Bond
|
|
|
|
|
|
58,11
|
1,04 |
0,7178 |
-0,0121 |
ENBBF
/ Enbridge Inc - FR PRF PERPETUAL USD 25 - Ser J
|
|
|
|
|
|
57,79
|
1,26 |
0,7138 |
-0,0105 |
US853254AB69
/ Standard Chartered PLC
|
|
|
|
|
|
56,38
|
3,13 |
0,6964 |
0,0026 |
US89356BAE83
/ Transcanada Trust
|
|
|
|
|
|
55,78
|
-0,11 |
0,6890 |
-0,0197 |
US949746RN35
/ Wells Fargo Bk N Bond
|
|
|
|
|
|
55,09
|
0,03 |
0,6805 |
-0,0185 |
BAC.PRD
/ Bank of America Corp. 6.204% Preferred Perpetual Series D
|
|
|
|
|
|
53,96
|
-0,07 |
0,6665 |
-0,0188 |
US026874DM66
/ American International Group Inc
|
|
|
|
|
|
52,99
|
0,60 |
0,6546 |
-0,0140 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
52,66
|
0,57 |
0,6505 |
-0,0141 |
XS1951093894
/ Banco Santander SA
|
|
|
|
|
|
51,84
|
11,79 |
0,6404 |
0,0518 |
US59156RCA41
/ MetLife Inc
|
|
|
|
|
|
51,64
|
0,79 |
0,6378 |
-0,0124 |
BCLYF
/ Barclays PLC
|
|
|
|
|
|
51,01
|
0,31 |
0,6300 |
-0,0153 |
USF1R15XK441
/ BNP Paribas SA
|
|
|
|
|
|
50,25
|
-1,22 |
0,6208 |
-0,0249 |
US456837AF06
/ ING Groep N.V. 6.5% Perpetual Bond
|
|
|
|
|
|
49,10
|
2,11 |
0,6065 |
-0,0038 |
US744320AL68
/ Prudential Financial Inc
|
|
|
|
|
|
47,61
|
-1,71 |
0,5881 |
-0,0267 |
NDASS
/ Nordea Bank Abp
|
|
|
|
|
|
47,38
|
-0,52 |
0,5853 |
-0,0192 |
US89832QAE98
/ TRUIST FINANCIAL CORP 4.95%/VAR PERP
|
|
|
|
|
|
46,98
|
-1,80 |
0,5803 |
-0,0269 |
TRPCN
/ Transcanada Trust
|
|
|
|
|
|
46,69
|
39,82 |
0,5767 |
0,1529 |
US29250NAN57
/ Enbridge Inc. Bond
|
|
|
|
|
|
46,53
|
0,00 |
0,5747 |
-0,0158 |
US446150AT18
/ HUNTINGTON BANCSHARES INC 5.625/VAR PERP
|
|
|
|
|
|
46,34
|
-2,55 |
0,5724 |
-0,0311 |
US65557CAN39
/ Nordea Bank Abp
|
|
|
|
|
|
45,87
|
-0,23 |
0,5666 |
-0,0169 |
US05565AHN63
/ BNP Paribas SA
|
|
|
|
|
|
42,59
|
-0,57 |
0,5261 |
-0,0175 |
LLOYDS
/ Lloyds Bank Corporate Markets plc - Corporate Bond/Note
|
|
|
|
|
|
42,45
|
-2,39 |
0,5243 |
-0,0276 |
US026874BS54
/ American Intl Group 8.175% Jr Sub Debs 05/15/58
|
|
|
|
|
|
42,42
|
0,29 |
0,5240 |
-0,0128 |
US172967MV07
/ Citigroup Inc
|
|
|
|
|
|
42,28
|
|
0,5223 |
0,5223 |
US225313AJ46
/ Credit Agricole SA
|
|
|
|
|
|
41,52
|
0,16 |
0,5129 |
-0,0132 |
US00138GAA76
/ AIG Life Holdings Inc
|
|
|
|
|
|
41,49
|
-0,15 |
0,5125 |
-0,0149 |
XS1580239207
/ Legal & General Group PLC
|
|
|
|
|
|
41,09
|
0,48 |
0,5076 |
-0,0114 |
US05567SAA06
/ Bnsf Funding Tru 6.613 12/15 Bond
|
|
|
|
|
|
41,09
|
0,49 |
0,5075 |
-0,0114 |
US780097BQ34
/ Natwest Group PLC
|
|
|
|
|
|
38,76
|
1,23 |
0,4788 |
-0,0072 |
XS1261170515
/ Argentum Netherlands BV for Swiss Re Ltd
|
|
|
|
|
|
38,61
|
-0,72 |
0,4770 |
-0,0166 |
US054536AC14
/ AXA SA
|
|
|
|
|
|
38,53
|
-0,82 |
0,4759 |
-0,0171 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
1,00
|
-8,55 |
37,30
|
-9,42 |
0,4608 |
-0,0619 |
US404280BC26
/ HSBC Holdings Plc Bond
|
|
|
|
|
|
37,09
|
-33,48 |
0,4582 |
-0,2495 |
TFDXX
/ Blackrock Liquidity Funds - BlackRock Liquidity Funds FedFund Portfolio Institutional Class
|
|
|
|
36,98
|
97,59 |
36,98
|
97,59 |
0,4567 |
0,2192 |
US225401AR98
/ Credit Suisse Group AG
|
|
|
|
|
|
36,98
|
0,19 |
0,4567 |
-0,0117 |
US949746TD35
/ Wells Fargo & Co
|
|
|
|
|
|
36,46
|
|
0,4504 |
0,4504 |
US780097BB64
/ Royal Bk Scotland Group Plc Bond
|
|
|
|
|
|
36,42
|
-0,75 |
0,4499 |
-0,0159 |
US46115HAU14
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
36,10
|
102,13 |
0,4460 |
0,2193 |
US534187AU31
/ Lincoln National Corp
|
|
|
|
|
|
35,69
|
-19,54 |
0,4409 |
-0,1221 |
US064159VJ25
/ Bank of Nova Scotia/The
|
|
|
|
|
|
35,52
|
0,37 |
0,4387 |
-0,0104 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34,96
|
|
0,4318 |
0,4318 |
XS2076169668
/ Skandinaviska Enskilda Banken AB
|
|
|
|
|
|
34,77
|
87,82 |
0,4295 |
0,1945 |
US591560AA57
/ MetLife Capital Trust IV
|
|
|
|
|
|
34,45
|
0,26 |
0,4255 |
-0,0105 |
US91282CAB72
/ United States Treasury Note/Bond
|
|
|
|
|
|
34,37
|
-37,27 |
0,4246 |
-0,2708 |
AXASA
/ AXA SA
|
|
|
|
|
|
33,97
|
0,34 |
0,4197 |
-0,0101 |
US060505EH35
/ Bank of America Corp. 6.250% then Floating Rate Preferred Perpetual Series X
|
|
|
|
|
|
33,58
|
-1,95 |
0,4148 |
-0,0199 |
US29250NAW56
/ Enbridge Inc
|
|
|
|
|
|
33,50
|
-0,86 |
0,4138 |
-0,0151 |
XS1825417535
/ Danske Bank A/S
|
|
|
|
|
|
33,30
|
1,39 |
0,4114 |
-0,0055 |
US225401AS71
/ Credit Suisse Group AG
|
|
|
|
|
|
33,19
|
|
0,4100 |
0,4100 |
US225313AD75
/ Credit Agricole SA
|
|
|
|
|
|
33,07
|
-1,15 |
0,4085 |
-0,0161 |
XS1956051145
/ ING Groep NV
|
|
|
|
|
|
32,77
|
0,58 |
0,4048 |
-0,0087 |
PNC.PRP
/ PNC Financial Services Group, Inc., 6.125% Dep Shares Fixed/Float Non-cum Preferred Stock P
|
|
|
|
1,24
|
0,00 |
32,47
|
-1,06 |
0,4011 |
-0,0154 |
CBKLP
/ CoBank ACB - 6.125% PRF PERPETUAL USD - Ser G
|
|
|
|
0,30
|
3.606,25 |
31,73
|
3.768,90 |
0,3919 |
0,3815 |
XS1481041587
/ Barclays PLC
|
|
|
|
|
|
31,57
|
-0,24 |
0,3899 |
-0,0117 |
US83368JFA34
/ Societe Generale SA
|
|
|
|
|
|
31,33
|
0,67 |
0,3870 |
-0,0080 |
US064058AJ97
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
30,37
|
8,68 |
0,3751 |
0,0205 |
US808513AE59
/ Charles Schwab 7- Perp/call 2/ Bond
|
|
|
|
|
|
29,81
|
-0,83 |
0,3682 |
-0,0133 |
US254709AQ15
/ DISCOVER FINANCIAL SVS JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
29,74
|
57,30 |
0,3674 |
0,1274 |
NIPLIF
/ Nippon Life Insurance Co
|
|
|
|
|
|
29,64
|
-0,67 |
0,3661 |
-0,0126 |
XS1194054166
/ Svenska Handelsbanken AB
|
|
|
|
|
|
29,40
|
-0,54 |
0,3632 |
-0,0120 |
US53079QAD97
/ Liberty Mutual Insurance Co
|
|
|
|
|
|
29,25
|
-10,24 |
0,3613 |
-0,0523 |
FCTXZ
/ Farm Credit Bank of Texas - Preferred Stock
|
|
|
|
0,27
|
0,00 |
29,21
|
1,89 |
0,3609 |
-0,0030 |
US404280BP39
/ HSBC Holdings PLC
|
|
|
|
|
|
29,06
|
1,46 |
0,3589 |
-0,0045 |
US902613AD01
/ UBS Group AG
|
|
|
|
|
|
28,57
|
|
0,3529 |
0,3529 |
US808513BJ38
/ Charles Schwab Corp/The
|
|
|
|
|
|
28,31
|
|
0,3496 |
0,3496 |
HGH
/ Hartford Financial Services Group Inc. - FXDFR DB REDEEM 15/04/2042 USD 25
|
|
|
|
1,04
|
0,00 |
28,17
|
-2,17 |
0,3479 |
-0,0175 |
US853254BH21
/ Standard Chartered PLC
|
|
|
|
|
|
27,47
|
0,92 |
0,3393 |
-0,0062 |
XS1795323952
/ Argentum Netherlands BV for Zurich Insurance Co Ltd
|
|
|
|
|
|
27,04
|
267,79 |
0,3340 |
0,2407 |
US780099CK11
/ Royal Bank of Scotland Group Plc Bond
|
|
|
|
|
|
26,82
|
1,46 |
0,3313 |
-0,0042 |
US249670AA83
/ Depository Trust & Clearing Corp/The
|
|
|
|
|
|
26,72
|
4,17 |
0,3300 |
0,0045 |
US8794338371
/ Telephone and Data Systems, 7.00% Senior Bonds due 3/15/2060
|
|
|
|
1,04
|
-2,37 |
26,49
|
-4,25 |
0,3272 |
-0,0239 |
US59156RAP38
/ Metlife Inc. 6.4% Jr Sub 12/15/36
|
|
|
|
|
|
26,22
|
-1,19 |
0,3239 |
-0,0129 |
CS
/ Credit Suisse Group AG - ADR
|
|
|
|
|
|
26,04
|
-0,66 |
0,3217 |
-0,0110 |
US853254AC43
/ Standard Chartered PLC
|
|
|
|
|
|
26,02
|
3,13 |
0,3214 |
0,0012 |
US539439AU36
/ Lloyds Banking Group PLC
|
|
|
|
|
|
25,76
|
1,28 |
0,3182 |
-0,0046 |
US8545028537
/ Stanley Black & Decker Inc
|
|
|
|
0,02
|
0,00 |
25,62
|
-0,82 |
0,3165 |
-0,0114 |
US83368JKG49
/ Societe Generale SA
|
|
|
|
|
|
25,54
|
-1,20 |
0,3155 |
-0,0126 |
US172967KD27
/ Citigroup Inc 6.125 Perp Call Bond
|
|
|
|
|
|
25,42
|
-31,02 |
0,3140 |
-0,1538 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,99
|
0,00 |
25,11
|
-1,17 |
0,3101 |
-0,0123 |
US637432NK73
/ National Rural U 5.250 4/20/46 Bond
|
|
|
|
|
|
24,99
|
-1,82 |
0,3087 |
-0,0143 |
US38144GAB77
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
24,85
|
1,79 |
0,3070 |
-0,0029 |
USG84228CQ91
/ Standard Chartered PLC
|
|
|
|
|
|
24,53
|
0,20 |
0,3030 |
-0,0077 |
US46625HKK58
/ Jpmorgan Chase & Var Bond
|
|
|
|
|
|
24,31
|
-0,61 |
0,3003 |
-0,0102 |
US23385H4065
/ Dairy Farmers of America Inc
|
|
|
|
0,24
|
0,00 |
24,22
|
9,62 |
0,2992 |
0,0188 |
UBG151
/ UBS Group Funding (Switzerland) AG - Corporate Bond/Note
|
|
|
|
|
|
23,70
|
0,65 |
0,2928 |
-0,0061 |
US00440FAA21
/ ACE Capital Trust II
|
|
|
|
|
|
23,39
|
-0,58 |
0,2889 |
-0,0097 |
XS1046224884
/ UniCredit SpA
|
|
|
|
|
|
23,18
|
1,85 |
0,2863 |
-0,0025 |
78478P202
/ Dominion Resources, Inc.
|
|
|
|
0,89
|
-0,06 |
22,59
|
-1,38 |
0,2791 |
-0,0117 |
US90352JAF03
/ UBS Group AG
|
|
|
|
|
|
22,42
|
4,89 |
0,2770 |
0,0057 |
USF43628B413
/ Societe Generale SA
|
|
|
|
|
|
22,33
|
0,67 |
0,2758 |
-0,0057 |
225401AN
/ Credit Suisse Group AG
|
|
|
|
|
|
21,70
|
-2,70 |
0,2680 |
-0,0150 |
XS0474660676
/ Lloyds Bank PLC
|
|
|
|
|
|
21,63
|
-2,39 |
0,2672 |
-0,0141 |
XS1108784510
/ CLOVERIE PLC 4.5/VAR 09/11/2044 REGS
|
|
|
|
|
|
21,51
|
0,74 |
0,2657 |
-0,0053 |
KEY.PRI
/ KeyCorp - Preferred Stock
|
|
|
|
0,75
|
0,00 |
21,26
|
-5,22 |
0,2627 |
-0,0221 |
CH0331455318
/ UBS Group AG
|
|
|
|
|
|
20,89
|
-0,74 |
0,2580 |
-0,0090 |
US064058AF75
/ Bank Of New York 4.625 3/20 Bond
|
|
|
|
|
|
20,73
|
0,10 |
0,2561 |
-0,0068 |
US65557DAL55
/ Nordea Bank Abp
|
|
|
|
|
|
20,40
|
36,09 |
0,2520 |
0,0617 |
US200340AU17
/ Comerica Inc
|
|
|
|
|
|
20,39
|
-0,12 |
0,2519 |
-0,0072 |
US299808AE55
/ Everest Reinsurance Holdings Inc
|
|
|
|
|
|
20,32
|
-19,27 |
0,2510 |
-0,0684 |
USF22797RT78
/ Credit Agricole SA
|
|
|
|
|
|
20,26
|
-1,15 |
0,2503 |
-0,0099 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0,74
|
0,00 |
19,67
|
-1,60 |
0,2430 |
-0,0107 |
US14040HBH75
/ Capital One Financial Corp. 5.55% Perpetual Bond
|
|
|
|
|
|
18,81
|
-5,58 |
0,2323 |
-0,0205 |
VNO.PRK
/ Vornado Realty Trust
|
|
|
|
0,75
|
-0,32 |
18,77
|
-0,99 |
0,2318 |
-0,0087 |
US30767EAD13
/ FARM CREDIT BK OF TEXAS JR SUBORDINA 144A 12/99 VAR
|
|
|
|
|
|
18,66
|
1,62 |
0,2305 |
-0,0026 |
US7591EPAR12
/ Regions Financial Corp
|
|
|
|
|
|
18,51
|
1,14 |
0,2286 |
-0,0036 |
US853254BA77
/ Standard Chartered PLC
|
|
|
|
|
|
18,47
|
0,20 |
0,2282 |
-0,0058 |
US302570AW69
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
18,44
|
-9,34 |
0,2278 |
-0,0304 |
US83367TBV08
/ Societe Generale SA
|
|
|
|
|
|
18,29
|
1,40 |
0,2259 |
-0,0030 |
US19075QAC69
/ Cobank Acb Bond
|
|
|
|
|
|
18,20
|
2,07 |
0,2249 |
-0,0015 |
US21869MAA53
/ Corestates Capital III
|
|
|
|
|
|
18,07
|
5,08 |
0,2232 |
0,0049 |
MS.PRK
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,65
|
0,00 |
18,03
|
-4,27 |
0,2227 |
-0,0163 |
US404280BL25
/ HSBC Holdings Plc Bond 6.000%12/3
|
|
|
|
|
|
17,29
|
0,44 |
0,2136 |
-0,0049 |
SUMILF
/ Sumitomo Life Insurance Co
|
|
|
|
|
|
17,26
|
-1,00 |
0,2132 |
-0,0081 |
US493267AK43
/ Keycorp 5.0 Perp Bond
|
|
|
|
|
|
17,15
|
1,42 |
0,2118 |
-0,0028 |
US29379VBR33
/ Enterprise Products Operating LLC
|
|
|
|
|
|
16,69
|
250,98 |
0,2062 |
0,1458 |
US853254BT68
/ Standard Chartered PLC
|
|
|
|
|
|
16,32
|
1,66 |
0,2016 |
-0,0021 |
US404280AT69
/ HSBC Holdings Plc Bond
|
|
|
|
|
|
16,20
|
0,56 |
0,2001 |
-0,0044 |
US225401AL29
/ Credit Suisse Group AG
|
|
|
|
|
|
16,06
|
0,11 |
0,1983 |
-0,0052 |
LLDTF
/ Lloyds Banking Group plc
|
|
|
|
|
|
15,97
|
1,31 |
0,1973 |
-0,0028 |
US83370RAA68
/ Societe Generale SA
|
|
|
|
|
|
15,76
|
-0,63 |
0,1947 |
-0,0066 |
US020002AU59
/ Allstate Corp/The
|
|
|
|
|
|
15,66
|
-0,38 |
0,1934 |
-0,0061 |
USF8586CRW49
/ Societe Generale SA
|
|
|
|
|
|
15,46
|
-0,05 |
0,1910 |
-0,0053 |
US456837AR44
/ ING Groep NV
|
|
|
|
|
|
15,41
|
1,45 |
0,1904 |
-0,0024 |
US05565QDU94
/ COMPANY GUAR 12/99 VAR
|
|
|
|
|
|
15,39
|
-1,24 |
0,1901 |
-0,0077 |
US842587DF14
/ Southern Co/The
|
|
|
|
|
|
15,30
|
-0,42 |
0,1890 |
-0,0060 |
US172967MU24
/ CITIGROUP INC JR SUBORDINA 12/99 VAR
|
|
|
|
|
|
15,22
|
|
0,1880 |
0,1880 |
USH4209UAT37
/ UBS Group AG
|
|
|
|
|
|
15,20
|
-0,22 |
0,1878 |
-0,0056 |
US55261FAH73
/ M&t Bank Corpvar Rt 12/29/204 Bond
|
|
|
|
|
|
15,12
|
0,56 |
0,1868 |
-0,0041 |
XS1952091202
/ Svenska Handelsbanken AB
|
|
|
|
|
|
15,06
|
-0,32 |
0,1861 |
-0,0057 |
USF1R15XK367
/ BNP Paribas SA
|
|
|
|
|
|
15,04
|
-0,02 |
0,1858 |
-0,0051 |
ALBMP
/ Alabama Power 5.5% Senior Notes 10/15/17
|
|
|
|
0,57
|
-0,48 |
15,02
|
-6,74 |
0,1856 |
-0,0189 |
US172967GD72
/ Citigroup Inc
|
|
|
|
|
|
15,01
|
-11,41 |
0,1854 |
-0,0296 |
US05946KAF84
/ Banco Bilbao Vizcaya Argentaria SA
|
|
|
|
|
|
14,91
|
56,52 |
0,1842 |
0,0633 |
US38148BAE83
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
14,85
|
-1,77 |
0,1834 |
-0,0084 |
US69352PAC77
/ Ppl Capital Funding 6.7% Fix To Flt Jr Subordinated Notes 3/30/67
|
|
|
|
|
|
14,75
|
11,61 |
0,1821 |
0,0145 |
US05578QAB95
/ BPCE SA
|
|
|
|
|
|
14,72
|
-0,19 |
0,1818 |
-0,0054 |
SOJC
/ The Southern Company - Corporate Bond/Note
|
|
|
|
0,56
|
0,00 |
14,47
|
-2,51 |
0,1788 |
-0,0096 |
US05254HAA23
/ Australia & New Zealand Banking Group Ltd/United Kingdom
|
|
|
|
|
|
14,44
|
2,44 |
0,1783 |
-0,0005 |
SOCGEN
/ Societe Generale SA
|
|
|
|
|
|
14,41
|
-1,19 |
0,1780 |
-0,0071 |
US316773DB33
/ Fifth Third Bancorp
|
|
|
|
|
|
14,33
|
2,10 |
0,1770 |
-0,0011 |
US78486QAG64
/ SVB Financial Group
|
|
|
|
|
|
14,13
|
|
0,1746 |
0,1746 |
ALL.PRE
/ Allstate Corp. (The)
|
|
|
|
0,54
|
0,00 |
14,10
|
-1,98 |
0,1742 |
-0,0084 |
XS1888930150
/ M&G PLC
|
|
|
|
|
|
14,01
|
-28,02 |
0,1731 |
-0,0740 |
US854502AM31
/ Stanley Black & Decker Inc
|
|
|
|
|
|
13,66
|
-0,04 |
0,1687 |
-0,0047 |
AQNCN
/ Algonquin Power & Utilities Corp
|
|
|
|
0,49
|
0,00 |
13,54
|
-0,37 |
0,1672 |
-0,0052 |
DAIL
/ Dai-ichi Life Insurance Co Ltd/The
|
|
|
|
|
|
13,53
|
-1,54 |
0,1671 |
-0,0073 |
CH0286864027
/ UBS Group AG
|
|
|
|
|
|
13,48
|
0,11 |
0,1666 |
-0,0044 |
US842587CY12
/ Southern Co/The
|
|
|
|
|
|
13,48
|
-0,58 |
0,1665 |
-0,0056 |
EP0444109
/ RenaissanceRe Holdings Ltd.
|
|
|
|
0,53
|
-2,03 |
13,44
|
-2,76 |
0,1660 |
-0,0094 |
US064058AH32
/ BANK NEW YORK MELLON CORP 4.7%/VAR PERP
|
|
|
|
|
|
13,36
|
-1,37 |
0,1650 |
-0,0069 |
US174610AH89
/ Citizens Financial Group, Inc.
|
|
|
|
|
|
13,26
|
0,69 |
0,1638 |
-0,0033 |
US020002BB69
/ The Allstate Cor 5.750 8/15 Bond
|
|
|
|
|
|
12,59
|
-0,06 |
0,1556 |
-0,0044 |
US929089AG55
/ Voya Financial Inc
|
|
|
|
|
|
12,59
|
2,65 |
0,1555 |
-0,0001 |
EQH.PRA
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0,48
|
2,11 |
12,37
|
0,18 |
0,1528 |
-0,0039 |
PLD
/ Prologis, Inc.
|
|
|
|
0,16
|
0,00 |
12,37
|
1,34 |
0,1527 |
-0,0021 |
IPL.PRD
/ Interstate Power & Light Co.
|
|
|
|
0,48
|
-1,91 |
12,23
|
-5,75 |
0,1511 |
-0,0136 |
US06367WB850
/ Bank of Montreal
|
|
|
|
|
|
12,14
|
-1,76 |
0,1500 |
-0,0069 |
XS1584880352
/ Skandinaviska Enskilda Banken AB
|
|
|
|
|
|
12,14
|
-0,72 |
0,1499 |
-0,0052 |
US912828ZG82
/ United States Treasury Note/Bond
|
|
|
|
|
|
12,03
|
-0,05 |
0,1486 |
-0,0042 |
TFC.PRR
/ Truist Financial Corporation - Preferred Stock
|
|
|
|
0,48
|
-0,83 |
12,03
|
-5,64 |
0,1486 |
-0,0132 |
USF1R15XK698
/ BNP Paribas SA
|
|
|
|
|
|
11,97
|
-0,84 |
0,1479 |
-0,0053 |
US174610AQ88
/ Citizens Financial Group Inc
|
|
|
|
|
|
11,89
|
4,10 |
0,1469 |
0,0019 |
US172967JM45
/ Citigroup, Inc. Bond
|
|
|
|
|
|
11,69
|
0,54 |
0,1443 |
-0,0032 |
US744320BH48
/ Prudential Financial Inc
|
|
|
|
|
|
11,67
|
-1,80 |
0,1442 |
-0,0067 |
/ Fulton Financial Corp
|
|
|
|
0,45
|
0,31 |
11,39
|
-3,25 |
0,1407 |
-0,0087 |
C.PRK
/ Citigroup, Inc., 6.875% Dep Shares Fixed/Float Non-Cumul Preferred Stock Ser K
|
|
|
|
0,41
|
0,00 |
11,34
|
-3,96 |
0,1400 |
-0,0098 |
MSINS
/ Mitsui Sumitomo Insurance Co Ltd
|
|
|
|
|
|
11,26
|
-1,52 |
0,1391 |
-0,0060 |
USH3698DBW32
/ Credit Suisse Group AG
|
|
|
|
|
|
10,94
|
|
0,1351 |
0,1351 |
US76025LAA26
/ Scentre Group Trust 2
|
|
|
|
|
|
10,94
|
0,14 |
0,1351 |
-0,0035 |
US585270AA92
/ Meiji Yasuda Life Insurance Co
|
|
|
|
|
|
10,86
|
-0,91 |
0,1341 |
-0,0050 |
US86787XAA37
/ SUNTRUST CAPITAL
|
|
|
|
|
|
10,60
|
2,12 |
0,1309 |
-0,0008 |
KIM.PRM
/ Kimco Realty Corporation - Preferred Stock
|
|
|
|
0,41
|
0,00 |
10,45
|
-3,45 |
0,1291 |
-0,0083 |
US05565ASK06
/ BNP Paribas SA
|
|
|
|
|
|
9,91
|
|
0,1224 |
0,1224 |
VNO.PRM
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0,38
|
0,00 |
9,57
|
-0,20 |
0,1182 |
-0,0035 |
USF1R15XK938
/ BNP Paribas SA
|
|
|
|
|
|
9,43
|
-0,57 |
0,1165 |
-0,0039 |
BNS
/ The Bank of Nova Scotia
|
|
|
|
|
|
9,24
|
-0,22 |
0,1141 |
-0,0034 |
US404280CN71
/ HSBC Holdings PLC
|
|
|
|
|
|
9,20
|
|
0,1136 |
0,1136 |
US018820AA81
/ Allianz SE
|
|
|
|
|
|
9,14
|
0,51 |
0,1129 |
-0,0025 |
SNV.PRC
/ Synovus Financial Corp.
|
|
|
|
0,34
|
0,03 |
9,07
|
-1,42 |
0,1121 |
-0,0047 |
EQH.PRC
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0,36
|
|
8,95
|
|
0,1106 |
0,1106 |
COF.PRI
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0,36
|
0,69 |
8,90
|
-3,02 |
0,1099 |
-0,0065 |
RF.PRC
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0,33
|
0,00 |
8,88
|
-4,26 |
0,1097 |
-0,0080 |
BAC.PRO
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,36
|
-5,29 |
8,84
|
-9,82 |
0,1092 |
-0,0152 |
US86788LAA89
/ Suntrust Capital 1.50028 3/15/28 Bond
|
|
|
|
|
|
8,75
|
3,34 |
0,1081 |
0,0006 |
US23385HAA77
/ DAIRY FARMERS OF 7.125% /PERP/
|
|
|
|
|
|
8,71
|
9,08 |
0,1076 |
0,0063 |
PSA.PRH
/ Public Storage - Preferred Stock
|
|
|
|
0,31
|
0,00 |
8,51
|
-4,44 |
0,1052 |
-0,0079 |
WFC.PRZ
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,34
|
2,24 |
8,36
|
-0,89 |
0,1032 |
-0,0038 |
US929089AF72
/ Voya Financial Inc.
|
|
|
|
|
|
8,32
|
1,01 |
0,1028 |
-0,0018 |
US4461508727
/ Huntington Bancshares, Inc., Series C, Pfd.
|
|
|
|
0,33
|
0,00 |
8,32
|
-4,60 |
0,1027 |
-0,0079 |
US06051GHP72
/ Bank of America Corp
|
|
|
|
|
|
8,25
|
-2,04 |
0,1019 |
-0,0050 |
DTW
/ DTE Energy Company - Corporate Bond/Note
|
|
|
|
0,32
|
0,04 |
8,12
|
-4,81 |
0,1003 |
-0,0080 |
PSA.PRM
/ Public Storage - Preferred Stock
|
|
|
|
0,32
|
0,00 |
7,96
|
-5,38 |
0,0983 |
-0,0084 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,53
|
-5,16 |
7,78
|
-7,88 |
0,0961 |
-0,0111 |
US172967GF21
/ Citigroup Inc
|
|
|
|
|
|
7,64
|
-2,10 |
0,0944 |
-0,0047 |
ARH.PRC
/ Arch Capital Group Ltd.
|
|
|
|
0,29
|
444,74 |
7,34
|
436,26 |
0,0906 |
0,0737 |
/ COBANK ACB PREFERRED STOCK 12/49 VAR
|
|
|
|
0,07
|
0,00 |
7,21
|
3,46 |
0,0891 |
0,0006 |
US174610AP06
/ Citizens Financial Group Inc
|
|
|
|
|
|
7,21
|
4,37 |
0,0891 |
0,0014 |
US302570AX43
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
7,18
|
7,26 |
0,0887 |
0,0037 |
JPM.PRJ
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0,28
|
0,00 |
7,14
|
-3,34 |
0,0882 |
-0,0056 |
US55261FAG90
/ M&T Bank Corporation Bond
|
|
|
|
|
|
7,12
|
-2,40 |
0,0879 |
-0,0046 |
US225401AJ72
/ Credit Suisse Group AG
|
|
|
|
|
|
7,11
|
0,47 |
0,0878 |
-0,0020 |
US48126HAA86
/ Jp Morgan Chase & Co Bond
|
|
|
|
|
|
7,07
|
0,91 |
0,0874 |
-0,0016 |
PSA.PRL
/ Public Storage - Preferred Stock
|
|
|
|
0,28
|
19,48 |
7,05
|
12,66 |
0,0870 |
0,0077 |
GPJA
/ Georgia Power Company - Preferred Security
|
|
|
|
0,26
|
0,00 |
6,87
|
-4,86 |
0,0848 |
-0,0068 |
US635454AC59
/ Truist Bank
|
|
|
|
|
|
6,77
|
1,67 |
0,0836 |
-0,0009 |
US00850L2034
/ AgriBank FCB
|
|
|
|
0,06
|
0,00 |
6,73
|
2,83 |
0,0831 |
0,0001 |
XS0957135212
/ CREDIT SUISSE AG SUBORDINATED REGS 08/23 6.5
|
|
|
|
|
|
6,72
|
-0,67 |
0,0830 |
-0,0029 |
US225436AA21
/ Credit Suisse Group AG
|
|
|
|
|
|
6,60
|
0,35 |
0,0815 |
-0,0019 |
STT.PRD
/ State Street Corporation - Preferred Stock
|
|
|
|
0,24
|
0,00 |
6,53
|
-1,78 |
0,0806 |
-0,0037 |
US92978AAA07
/ Wachovia Capital Trust Iii 5.80
|
|
|
|
|
|
6,50
|
-1,11 |
0,0803 |
-0,0031 |
US037389AK90
/ Aon Corp Jrsubdb 8.205% 01/01/2027
|
|
|
|
|
|
6,32
|
-1,54 |
0,0781 |
-0,0034 |
US629398AA61
/ Ntc Capital Ii 1.66304 4/15/27 Bond
|
|
|
|
|
|
6,24
|
3,17 |
0,0771 |
0,0003 |
US254709AN83
/ Discover Financial Services
|
|
|
|
|
|
6,23
|
1,70 |
0,0769 |
-0,0008 |
US05565AAB98
/ BNP Paribas SA
|
|
|
|
|
|
6,22
|
-1,03 |
0,0769 |
-0,0029 |
US89356BAC28
/ Transcanada Trus 5.300 3/15 Bond
|
|
|
|
|
|
6,21
|
|
0,0767 |
0,0767 |
USB.PRM
/ U.S. Bancorp, 6.50% Fixed/Float Dep Shares Non-Cumul Perp Preferred Stock, F
|
|
|
|
0,23
|
0,00 |
6,17
|
-1,99 |
0,0762 |
-0,0037 |
US929768AA75
/ Wachovia Capital Trust Ii Variable Rate 01/15/2027 Bond
|
|
|
|
|
|
6,13
|
4,55 |
0,0757 |
0,0013 |
SOJD
/ The Southern Company - Corporate Bond/Note
|
|
|
|
0,24
|
0,00 |
6,13
|
-6,01 |
0,0757 |
-0,0071 |
US617474AA97
/ Morgan Stanley Bond
|
|
|
|
|
|
6,01
|
0,57 |
0,0742 |
-0,0016 |
NRUC
/ National Rural Utilities Cooperative Finance Corporation - Corporate Bond/Note
|
|
|
|
0,23
|
0,00 |
5,91
|
-5,47 |
0,0730 |
-0,0063 |
JPM.PRD
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0,22
|
0,00 |
5,88
|
-4,44 |
0,0727 |
-0,0055 |
XS1385999492
/ Cloverie PLC for Zurich Insurance Co Ltd
|
|
|
|
|
|
5,78
|
-1,42 |
0,0714 |
-0,0030 |
WFC.PRR
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,21
|
0,00 |
5,75
|
-1,91 |
0,0711 |
-0,0034 |
US74927PAA75
/ RBS Capital Trust II
|
|
|
|
|
|
5,69
|
36,72 |
0,0702 |
0,0150 |
US0605052606
/ Bank of America Corp. 6.00% Preferred Perpetual Series EE
|
|
|
|
|
|
5,56
|
0,11 |
0,0686 |
-0,0018 |
US654579AE17
/ Nippon Life Insurance Co
|
|
|
|
|
|
5,54
|
-1,77 |
0,0684 |
-0,0031 |
US06738EBN40
/ Barclays PLC
|
|
|
|
|
|
5,48
|
1,97 |
0,0677 |
-0,0005 |
US53944YAL74
/ Lloyds Banking Group PLC
|
|
|
|
|
|
5,47
|
-0,13 |
0,0676 |
-0,0019 |
US83367TBF57
/ Societe Generale SA
|
|
|
|
|
|
5,41
|
-0,06 |
0,0668 |
-0,0019 |
USQ568A9SP31
/ Macquarie Bank Ltd.
|
|
|
|
|
|
5,41
|
2,48 |
0,0668 |
-0,0002 |
US416515BC76
/ HARTFORD FINL SVCS GRP
|
|
|
|
|
|
5,39
|
6,50 |
0,0666 |
0,0023 |
US693475AK12
/ Pnc Financial Services Group Bond
|
|
|
|
|
|
5,37
|
-31,36 |
0,0663 |
-0,0330 |
XS1535953134
/ Swedbank AB
|
|
|
|
|
|
5,36
|
-0,59 |
0,0662 |
-0,0022 |
US629394AA57
/ NTC Capital I
|
|
|
|
|
|
5,31
|
1,57 |
0,0656 |
-0,0008 |
DUKH
/ Northern Lights Fund Trust - Ocean Park High Income ETF
|
|
|
|
0,20
|
-34,60 |
5,18
|
-36,33 |
0,0640 |
-0,0393 |
ASB.PRF
/ Associated Banc-Corp - Preferred Stock
|
|
|
|
0,20
|
0,10 |
5,18
|
-9,59 |
0,0640 |
-0,0087 |
US86564CAB63
/ Sumitomo Life Insurance Co
|
|
|
|
|
|
5,10
|
-2,02 |
0,0630 |
-0,0031 |
CH0352765157
/ Credit Suisse Group AG
|
|
|
|
|
|
5,09
|
-80,62 |
0,0629 |
-0,2705 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,00
|
0,08 |
0,0618 |
-0,0017 |
XS2075280995
/ DNB Bank ASA
|
|
|
|
|
|
5,00
|
1,67 |
0,0617 |
-0,0006 |
WFC.PRY
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,20
|
0,00 |
4,99
|
-2,82 |
0,0616 |
-0,0035 |
US949746TB78
/ WELLS FARGO + COMPANY 11/29 7.95
|
|
|
|
|
|
4,99
|
0,18 |
0,0616 |
-0,0016 |
US55261FAL85
/ M&T Bank Corp., Series G
|
|
|
|
|
|
4,97
|
1,91 |
0,0614 |
-0,0005 |
VNO.PRN
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0,20
|
0,00 |
4,94
|
-1,28 |
0,0610 |
-0,0025 |
WBS.PRF
/ Webster Financial Corporation - Preferred Stock
|
|
|
|
0,19
|
0,00 |
4,93
|
-3,18 |
0,0609 |
-0,0037 |
PSA.PRK
/ Public Storage - Preferred Stock
|
|
|
|
0,19
|
0,00 |
4,87
|
-6,93 |
0,0602 |
-0,0063 |
VNO.PRL
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0,19
|
0,80 |
4,72
|
0,04 |
0,0583 |
-0,0016 |
PSA.PRG
/ Public Storage - Preferred Stock
|
|
|
|
0,18
|
0,00 |
4,57
|
-3,81 |
0,0564 |
-0,0038 |
VLY
/ Valley National Bancorp
|
|
|
|
0,17
|
0,00 |
4,54
|
-6,25 |
0,0561 |
-0,0054 |
US49326QAA40
/ KeyCorp Capital III
|
|
|
|
|
|
4,49
|
-1,83 |
0,0555 |
-0,0026 |
USQ8053LAA28
/ Scentre Group Trust 2
|
|
|
|
|
|
4,48
|
0,13 |
0,0553 |
-0,0014 |
US744320AN25
/ Prudential Finan 5.200 Bond
|
|
|
|
|
|
4,20
|
-0,24 |
0,0519 |
-0,0015 |
COF.PRJ
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0,17
|
0,61 |
4,01
|
-3,30 |
0,0496 |
-0,0031 |
UZD
/ Array Digital Infrastructure, Inc. - Corporate Bond/Note
|
|
|
|
0,16
|
-0,59 |
4,01
|
-5,65 |
0,0495 |
-0,0044 |
US857477AQ64
/ State Street Cor 5.250 12/29/49 Bond
|
|
|
|
|
|
4,00
|
-0,67 |
0,0494 |
-0,0017 |
ALL.PRC
/ Allstate Corp. (The)
|
|
|
|
0,15
|
0,00 |
3,95
|
-4,52 |
0,0488 |
-0,0037 |
XS2283177561
/ Zurich Finance Ireland Designated Activity Co
|
|
|
|
|
|
3,93
|
|
0,0486 |
0,0486 |
MGR
/ Affiliated Managers Group, Inc. - Corporate Bond/Note
|
|
|
|
0,15
|
0,24 |
3,92
|
-2,39 |
0,0485 |
-0,0026 |
US17305HAA68
/ Citigroup Cap Iii 7 5/8% Tr Pfd Sec 12/1/36
|
|
|
|
|
|
3,87
|
0,44 |
0,0478 |
-0,0011 |
US539439AE93
/ Lloyds Banking Group PLC
|
|
|
|
|
|
3,85
|
1,58 |
0,0476 |
-0,0005 |
CFR.PRB
/ Cullen/Frost Bankers, Inc. - Preferred Stock
|
|
|
|
0,15
|
0,00 |
3,78
|
-1,77 |
0,0467 |
-0,0022 |
US404280AS86
/ Hsbc Hldgs Plc Bond
|
|
|
|
|
|
3,61
|
2,70 |
0,0446 |
-0,0000 |
US29265WAA62
/ Enel SpA
|
|
|
|
|
|
3,48
|
-77,18 |
0,0429 |
-0,1504 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
0,13
|
-71,77 |
3,37
|
-71,96 |
0,0417 |
-0,1069 |
AFG
/ American Financial Group, Inc.
|
|
|
|
0,13
|
0,00 |
3,34
|
-3,89 |
0,0412 |
-0,0028 |
US8085134026
/ Schwab Charles Corp, 6.00% Dep Shares Non-cumul Perp Preferred Stock Series C
|
|
|
|
0,13
|
-6,62 |
3,29
|
-6,14 |
0,0406 |
-0,0038 |
US48128BAG68
/ JPMORGAN CHASE & CO
|
|
|
|
|
|
3,26
|
0,00 |
0,0403 |
-0,0011 |
ANZHAU
/ Australia & New Zealand Banking Group Ltd/United Kingdom
|
|
|
|
|
|
3,20
|
2,47 |
0,0395 |
-0,0001 |
US48126HAC43
/ Jp Morgan Chase & Co Bond Bond
|
|
|
|
|
|
3,16
|
4,36 |
0,0390 |
0,0006 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,12
|
0,00 |
3,13
|
-3,28 |
0,0387 |
-0,0024 |
NNN.PRF
/ National Retail Properties, Inc.
|
|
|
|
0,12
|
0,23 |
3,08
|
-1,15 |
0,0381 |
-0,0015 |
USH3698DCV40
/ Credit Suisse Group AG
|
|
|
|
|
|
3,06
|
-2,71 |
0,0378 |
-0,0021 |
US05565AGF49
/ BNP Paribas SA
|
|
|
|
|
|
2,92
|
-1,35 |
0,0361 |
-0,0015 |
AFGB
/ American Financial Group, Inc. - Corporate Bond/Note
|
|
|
|
0,10
|
0,95 |
2,72
|
-2,62 |
0,0335 |
-0,0018 |
XS1586367945
/ Danske Bank A/S
|
|
|
|
|
|
2,68
|
1,44 |
0,0331 |
-0,0004 |
US49326MAA36
/ Keycorp Capital 1 1.3651 7/01/28 Bond
|
|
|
|
|
|
2,66
|
1,80 |
0,0329 |
-0,0003 |
PBCT
/ People`s United Financial Inc
|
|
|
|
0,09
|
0,00 |
2,55
|
-3,88 |
0,0315 |
-0,0022 |
US65339KAV26
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
2,48
|
-1,70 |
0,0307 |
-0,0014 |
US654579AH48
/ Nippon Life Insurance Co
|
|
|
|
|
|
2,44
|
|
0,0302 |
0,0302 |
US665859AQ77
/ Northern Trust C 4.600 Bond
|
|
|
|
|
|
2,38
|
1,80 |
0,0293 |
-0,0003 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
158,98 |
2,27
|
143,03 |
0,0280 |
0,0161 |
NEE.PRN
/ NextEra Energy Capital Holdings, Inc. - Corporate Bond/Note
|
|
|
|
0,08
|
2,76 |
2,16
|
0,89 |
0,0267 |
-0,0005 |
US06740L8C27
/ Barclays Bank Plc 7.625% 11/21/22
|
|
|
|
|
|
2,15
|
-75,76 |
0,0265 |
-0,0858 |
US606839AB40
/ Mitsui Sumitomo Insurance Co Ltd
|
|
|
|
|
|
2,07
|
-3,22 |
0,0256 |
-0,0016 |
US320808AD01
/ First Md Cap I 1.880 1/15/27 Bond
|
|
|
|
|
|
1,93
|
2,71 |
0,0239 |
-0,0000 |
VOYA.PRB
/ Voya Financial, Inc. - Preferred Stock
|
|
|
|
0,07
|
0,00 |
1,92
|
-5,43 |
0,0237 |
-0,0020 |
US639057AA62
/ Natwest Group PLC
|
|
|
|
|
|
1,87
|
4,48 |
0,0231 |
0,0004 |
TEG
/ Integrys Energy Group, Inc.
|
|
|
|
0,07
|
-14,89 |
1,83
|
-17,05 |
0,0227 |
-0,0054 |
DUK.PRA
/ Duke Energy Corporation - Preferred Stock
|
|
|
|
0,07
|
0,00 |
1,82
|
-5,46 |
0,0224 |
-0,0020 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,07
|
0,00 |
1,67
|
-1,24 |
0,0206 |
-0,0008 |
WFC.PRQ
/ Wells Fargo & Co., 5.85% Dep Shares Fixed/Float Non-Cumul Perp Pfd Stock Ser Q
|
|
|
|
0,06
|
0,00 |
1,62
|
-0,80 |
0,0200 |
-0,0007 |
US23385H2085
/ Dairy Farmers of America Inc
|
|
|
|
0,02
|
0,00 |
1,60
|
6,95 |
0,0198 |
0,0008 |
Futures
/ DIR (N/A) |
|
|
|
|
|
1,51
|
-94,39 |
0,0186 |
0,0186 |
PSB.PRX
/ PS Business Parks, Inc.
|
|
|
|
0,06
|
0,00 |
1,49
|
-3,63 |
0,0184 |
-0,0012 |
US553086AC35
/ MMI Capital Trust I
|
|
|
|
|
|
1,43
|
1,92 |
0,0177 |
-0,0001 |
ARH.PRC
/ Arch Capital Group Ltd.
|
|
|
|
0,05
|
-81,64 |
1,37
|
-81,67 |
0,0169 |
-0,0778 |
SO
/ The Southern Company
|
|
|
|
0,05
|
-90,98 |
1,29
|
-91,32 |
0,0159 |
-0,1725 |
FRT.PRC
/ Federal Realty Investment Trust - Preferred Stock
|
|
|
|
0,05
|
1,43 |
1,29
|
-1,45 |
0,0159 |
-0,0007 |
USB.PRR
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0,05
|
|
1,16
|
|
0,0143 |
0,0143 |
US903312AA48
/ USB Realty Corp
|
|
|
|
|
|
1,14
|
-2,06 |
0,0141 |
-0,0007 |
XS1793294841
/ Standard Chartered PLC
|
|
|
|
|
|
1,13
|
-1,39 |
0,0140 |
-0,0006 |
STL.PRA
/ Sterling Bancorp
|
|
|
|
0,04
|
0,00 |
1,10
|
-5,40 |
0,0136 |
-0,0012 |
USG84228EH74
/ Standard Chartered plc
|
|
|
|
|
|
1,09
|
1,59 |
0,0134 |
-0,0001 |
556079AB
/ Macquarie Bank Ltd/London
|
|
|
|
|
|
1,08
|
|
0,0134 |
0,0134 |
ENO
/ Entergy New Orleans, LLC - Corporate Bond/Note
|
|
|
|
0,04
|
-11,45 |
1,04
|
-13,58 |
0,0129 |
-0,0024 |
T.PRA
/ AT&T Inc. - Preferred Stock
|
|
|
|
0,04
|
0,00 |
1,02
|
-6,45 |
0,0126 |
-0,0012 |
US65339KBK51
/ NextEra Energy Capital Holdings Inc
|
|
|
|
|
|
0,93
|
-0,96 |
0,0115 |
-0,0004 |
CBKLP
/ CoBank ACB - 6.125% PRF PERPETUAL USD - Ser G
|
|
|
|
0,01
|
-97,30 |
0,82
|
-97,41 |
0,0102 |
-0,3817 |
MET.PRF
/ MetLife, Inc. - Preferred Stock
|
|
|
|
0,03
|
-3,08 |
0,80
|
-8,17 |
0,0099 |
-0,0012 |
US534187AS84
/ Lincoln National Corp
|
|
|
|
|
|
0,80
|
13,41 |
0,0098 |
0,0009 |
ETI.PR
/ Entergy Texas, Inc. - Preferred Stock
|
|
|
|
0,03
|
0,00 |
0,79
|
-4,83 |
0,0097 |
-0,0008 |
RNR.PRF
/ RenaissanceRe Holdings Ltd. - Preferred Stock
|
|
|
|
0,03
|
0,00 |
0,79
|
-3,43 |
0,0097 |
-0,0006 |
XS0155141830
/ Barclays Bank PLC
|
|
|
|
|
|
0,72
|
-1,10 |
0,0089 |
-0,0004 |
TDI
/ Touchstone ETF Trust - Touchstone Dynamic International ETF
|
|
|
|
0,03
|
-51,74 |
0,64
|
-54,58 |
0,0080 |
-0,0100 |
ELC
/ Entergy Louisiana, LLC - Corporate Bond/Note
|
|
|
|
0,02
|
0,00 |
0,63
|
-2,33 |
0,0078 |
-0,0004 |
USJ4517MAA74
/ Mitsui Sumitomo Insurance Co Ltd
|
|
|
|
|
|
0,60
|
-3,07 |
0,0074 |
-0,0005 |
XS1550938978
/ AXA SA
|
|
|
|
|
|
0,57
|
|
0,0071 |
0,0071 |
CFG.PRD
/ Citizens Financial Group, Inc. - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,41
|
-0,49 |
0,0051 |
-0,0002 |
AIG.PRA
/ American International Group, Inc. - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,40
|
-2,20 |
0,0049 |
-0,0003 |
KIM.PRL
/ Kimco Realty Corporation - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,32
|
-3,92 |
0,0039 |
-0,0003 |
USB.PRQ
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,31
|
-5,54 |
0,0038 |
-0,0003 |
USB.PRH
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,30
|
-0,33 |
0,0038 |
-0,0001 |
US172967JZ57
/ Citigroup Inc Bond
|
|
|
|
|
|
0,30
|
0,00 |
0,0037 |
-0,0001 |
UZA
/ United States Cellular Corporation - 6.95% NT REDEEM 15/05/2060 USD 25
|
|
|
|
0,01
|
-69,37 |
0,24
|
-69,48 |
0,0030 |
-0,0070 |
ALL.PRA
/ Allstate Corp. (The)
|
|
|
|
0,01
|
1.755,81 |
0,21
|
1.818,18 |
0,0026 |
0,0025 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,01
|
0,00 |
0,19
|
-2,06 |
0,0024 |
-0,0001 |
MS.PRL
/ Morgan Stanley - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,18
|
-3,17 |
0,0023 |
-0,0001 |
CFG.PRE
/ Citizens Financial Group, Inc. - Preferred Stock
|
|
|
|
0,01
|
0,00 |
0,18
|
0,00 |
0,0022 |
-0,0001 |
PSA.PRE
/ Public Storage
|
|
|
|
0,01
|
0,00 |
0,17
|
-2,35 |
0,0021 |
-0,0001 |
/ Washington Federal Inc
|
|
|
|
0,01
|
|
0,12
|
|
0,0015 |
0,0015 |
US05565AAN37
/ BNP Paribas SA
|
|
|
|
|
|
0,12
|
0,00 |
0,0014 |
-0,0000 |
PSB.PRZ
/ PS Business Parks, Inc. Depositary Shares Each Representing 1/1000 of a Share of 4.875% Cumulative P
|
|
|
|
0,00
|
-2,78 |
0,10
|
-9,35 |
0,0012 |
-0,0002 |
ENJ
/ Entergy New Orleans, LLC - Preferred Security
|
|
|
|
0,00
|
-18,67 |
0,07
|
-20,00 |
0,0008 |
-0,0002 |
ASB.PRE
/ Associated Banc-Corp - Preferred Stock
|
|
|
|
0,00
|
2,63 |
0,06
|
-3,03 |
0,0008 |
-0,0000 |
BAC.PRV
/ Bank of America Corporation
|
|
|
|
0,00
|
15,00 |
0,06
|
11,54 |
0,0007 |
0,0001 |
EBBNF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0,00
|
4,74 |
0,05
|
5,88 |
0,0007 |
0,0000 |
FRC.PRK
/ First Republic Bank Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.125% Nonc
|
|
|
|
0,00
|
0,00 |
0,05
|
-3,64 |
0,0007 |
-0,0000 |
WRB.PRE
/ W. R. Berkley Corporation - Corporate Bond/Note
|
|
|
|
0,00
|
0,00 |
0,05
|
-3,77 |
0,0006 |
-0,0000 |
PFH
/ Prudential Financial, Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
|
0,03
|
|
0,0003 |
0,0003 |
USB.PRP
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0,00
|
|
0,02
|
|
0,0002 |
0,0002 |
CMSA
/ CMS Energy Corporation - Corporate Bond/Note
|
|
|
|
0,00
|
|
0,01
|
|
0,0001 |
0,0001 |
NTRSO
/ Northern Trust Corporation - Preferred Stock
|
|
|
|
0,00
|
|
0,01
|
|
0,0001 |
0,0001 |
Options
/ DIR (N/A) |
|
|
|
|
|
0,00
|
-99,99 |
0,0001 |
0,0001 |
Options
/ DIR (N/A) |
|
|
|
|
|
0,00
|
-100,00 |
0,0000 |
0,0000 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0318 |
Options
/ DIR (N/A) |
|
|
|
|
|
-0,13
|
-100,47 |
-0,0016 |
-0,0016 |