VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,07
|
|
38,44
|
|
12,4786 |
12,4786 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0,24
|
0,00 |
15,61
|
-0,76 |
5,0683 |
-6,9596 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,15
|
|
11,68
|
|
3,7920 |
3,7920 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,12
|
|
11,28
|
|
3,6622 |
3,6622 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,36
|
-7,66 |
9,64
|
-7,00 |
3,1286 |
-4,7942 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,11
|
2.973,25 |
9,41
|
3.296,03 |
3,0538 |
2,8417 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,10
|
|
7,45
|
|
2,4171 |
2,4171 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
25,45 |
7,19
|
80,15 |
2,3334 |
-0,7171 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,22
|
2,60 |
6,47
|
19,69 |
2,1001 |
-2,0323 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,15
|
|
5,78
|
|
1,8753 |
1,8753 |
CSHI
/ NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF
|
|
|
|
0,12
|
11,01 |
5,73
|
11,22 |
1,8599 |
-2,0780 |
GE
/ General Electric Company
|
|
|
|
0,02
|
11,38 |
5,47
|
43,25 |
1,7749 |
-1,1436 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
4,15 |
5,31
|
33,40 |
1,7243 |
-1,3204 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,11
|
|
5,21
|
|
1,6911 |
1,6911 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,05
|
|
4,78
|
|
1,5521 |
1,5521 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
-57,91 |
4,43
|
-38,65 |
1,4372 |
-4,0798 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
|
3,87
|
|
1,2570 |
1,2570 |
CARY
/ Angel Oak Funds Trust - Angel Oak Income ETF
|
|
|
|
0,18
|
-7,24 |
3,82
|
-7,08 |
1,2402 |
-1,9028 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
20,48 |
3,82
|
26,12 |
1,2384 |
-1,0745 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,07
|
-7,30 |
3,81
|
-7,22 |
1,2352 |
-1,9005 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,04
|
-7,90 |
3,79
|
-7,98 |
1,2315 |
-1,9205 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
8,82 |
3,64
|
36,78 |
1,1820 |
-0,8536 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
|
3,59
|
|
1,1644 |
1,1644 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0,04
|
11,16 |
3,56
|
11,14 |
1,1567 |
-1,2944 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,04
|
10,85 |
3,56
|
10,87 |
1,1557 |
-1,2997 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-7,70 |
3,33
|
22,32 |
1,0797 |
-0,9994 |
UYLD
/ Angel Oak Funds Trust - Angel Oak UltraShort Income ETF
|
|
|
|
0,06
|
10,82 |
3,25
|
10,78 |
1,0538 |
-1,1865 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
151,45 |
3,22
|
178,00 |
1,0460 |
0,1593 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,01
|
|
3,01
|
|
0,9786 |
0,9786 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,05
|
|
2,77
|
|
0,9001 |
0,9001 |
V
/ Visa Inc.
|
|
|
|
0,01
|
|
2,69
|
|
0,8728 |
0,8728 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,03
|
|
2,60
|
|
0,8435 |
0,8435 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,02
|
|
2,41
|
|
0,7834 |
0,7834 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
171,60 |
2,41
|
151,04 |
0,7809 |
0,0478 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
41,52 |
2,28
|
57,58 |
0,7394 |
-0,3654 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
|
2,27
|
|
0,7353 |
0,7353 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
-14,82 |
2,20
|
-8,96 |
0,7156 |
-1,1358 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
|
2,20
|
|
0,7152 |
0,7152 |
T
/ AT&T Inc.
|
|
|
|
0,08
|
|
2,20
|
|
0,7129 |
0,7129 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
|
2,14
|
|
0,6936 |
0,6936 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
1,96
|
|
0,6358 |
0,6358 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,02
|
|
1,92
|
|
0,6236 |
0,6236 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
498,83 |
1,80
|
584,79 |
0,5847 |
0,3829 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
|
1,64
|
|
0,5330 |
0,5330 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0,04
|
|
1,62
|
|
0,5262 |
0,5262 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
46,01 |
1,49
|
68,48 |
0,4825 |
-0,1924 |
CDXC
/ ChromaDex Corporation
|
|
|
|
0,10
|
|
1,48
|
|
0,4788 |
0,4788 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
|
1,46
|
|
0,4753 |
0,4753 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
|
1,41
|
|
0,4566 |
0,4566 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
174,68 |
1,34
|
223,43 |
0,4348 |
0,1181 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
|
1,34
|
|
0,4346 |
0,4346 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,05
|
|
1,33
|
|
0,4332 |
0,4332 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-69,76 |
1,28
|
-50,23 |
0,4164 |
-1,5532 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
1,26
|
|
0,4098 |
0,4098 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,03
|
|
1,23
|
|
0,4006 |
0,4006 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
206,54 |
1,22
|
197,81 |
0,3976 |
0,0827 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
1,05
|
|
0,3393 |
0,3393 |
INOD
/ Innodata Inc.
|
|
|
|
0,02
|
55,46 |
1,01
|
122,08 |
0,3269 |
-0,0202 |
32N
/ New Gold Inc.
|
|
|
|
0,20
|
|
0,99
|
|
0,3210 |
0,3210 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
|
0,97
|
|
0,3134 |
0,3134 |
NTRA
/ Natera, Inc.
|
|
|
|
0,01
|
0,00 |
0,96
|
19,45 |
0,3112 |
-0,3023 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0,01
|
|
0,95
|
|
0,3073 |
0,3073 |
MORN
/ Morningstar, Inc.
|
|
|
|
0,00
|
7,13 |
0,94
|
12,07 |
0,3048 |
-0,3353 |
RDVT
/ Red Violet, Inc.
|
|
|
|
0,02
|
|
0,92
|
|
0,2972 |
0,2972 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,91
|
|
0,2964 |
0,2964 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,04
|
|
0,89
|
|
0,2891 |
0,2891 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,83
|
|
0,2684 |
0,2684 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
|
0,83
|
|
0,2681 |
0,2681 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
-7,03 |
0,83
|
9,42 |
0,2680 |
-0,3091 |
PTGX
/ Protagonist Therapeutics, Inc.
|
|
|
|
0,01
|
|
0,79
|
|
0,2573 |
0,2573 |
OS
/ OneStream, Inc.
|
|
|
|
0,03
|
94,24 |
0,79
|
157,98 |
0,2572 |
0,0220 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,78
|
8,14 |
0,2547 |
-0,3002 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
|
0,78
|
|
0,2522 |
0,2522 |
USB
/ U.S. Bancorp
|
|
|
|
0,02
|
25,73 |
0,76
|
34,63 |
0,2476 |
-0,1851 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
|
0,76
|
|
0,2465 |
0,2465 |
VSEC
/ VSE Corporation
|
|
|
|
0,01
|
|
0,76
|
|
0,2461 |
0,2461 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
-10,06 |
0,74
|
25,59 |
0,2406 |
-0,2110 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,74
|
|
0,2401 |
0,2401 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
|
0,74
|
|
0,2398 |
0,2398 |
VIRT
/ Virtu Financial, Inc.
|
|
|
|
0,02
|
-16,65 |
0,72
|
-2,04 |
0,2336 |
-0,3281 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
-62,91 |
0,71
|
-51,00 |
0,2313 |
-0,8802 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
17,11 |
0,71
|
37,72 |
0,2311 |
-0,1642 |
GSHD
/ Goosehead Insurance, Inc
|
|
|
|
0,01
|
21,01 |
0,71
|
8,28 |
0,2292 |
-0,2700 |
BPOP
/ Popular, Inc.
|
|
|
|
0,01
|
|
0,70
|
|
0,2288 |
0,2288 |
EHC
/ Encompass Health Corporation
|
|
|
|
0,01
|
|
0,69
|
|
0,2247 |
0,2247 |
FOX
/ Fox Corporation
|
|
|
|
0,01
|
1,27 |
0,69
|
-0,72 |
0,2241 |
-0,3079 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
-1,15 |
0,68
|
9,29 |
0,2215 |
-0,2559 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0,00
|
11,91 |
0,67
|
86,11 |
0,2176 |
-0,0577 |
RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0,01
|
0,39 |
0,63
|
-7,66 |
0,2038 |
-0,3156 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
|
0,61
|
|
0,1985 |
0,1985 |
SFBS
/ ServisFirst Bancshares, Inc.
|
|
|
|
0,01
|
2,33 |
0,61
|
-3,93 |
0,1985 |
-0,2883 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
0,61
|
|
0,1974 |
0,1974 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
14,40 |
0,59
|
7,88 |
0,1913 |
-0,2263 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0,00
|
3,99 |
0,59
|
50,77 |
0,1899 |
-0,1073 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
|
0,58
|
|
0,1874 |
0,1874 |
OLLI
/ Ollie's Bargain Outlet Holdings, Inc.
|
|
|
|
0,00
|
-0,09 |
0,57
|
13,12 |
0,1849 |
-0,1999 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,56
|
|
0,1830 |
0,1830 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
-9,34 |
0,56
|
18,39 |
0,1819 |
-0,1801 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
5,07 |
0,55
|
34,47 |
0,1801 |
-0,1352 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,55
|
|
0,1782 |
0,1782 |
DAVE
/ Dave Inc.
|
|
|
|
0,00
|
-46,07 |
0,54
|
74,84 |
0,1763 |
-0,0608 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
|
0,54
|
|
0,1748 |
0,1748 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,54
|
|
0,1748 |
0,1748 |
EPAC
/ Enerpac Tool Group Corp.
|
|
|
|
0,01
|
1,01 |
0,54
|
-8,67 |
0,1744 |
-0,2753 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
-13,26 |
0,54
|
29,16 |
0,1741 |
-0,1438 |
APPF
/ AppFolio, Inc.
|
|
|
|
0,00
|
-0,34 |
0,53
|
4,52 |
0,1727 |
-0,2171 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,01
|
-0,07 |
0,53
|
-17,57 |
0,1723 |
-0,3198 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
|
0,53
|
|
0,1713 |
0,1713 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,1618 |
0,1618 |
SYF
/ Synchrony Financial
|
|
|
|
0,01
|
6,93 |
0,49
|
34,62 |
0,1594 |
-0,1190 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0,00
|
45,68 |
0,49
|
45,10 |
0,1588 |
-0,0994 |
NCNO
/ nCino, Inc.
|
|
|
|
0,02
|
10,77 |
0,49
|
12,70 |
0,1587 |
-0,1727 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
6,76 |
0,48
|
40,94 |
0,1568 |
-0,1051 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-77,90 |
0,47
|
-75,56 |
0,1532 |
-1,3234 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,46
|
|
0,1496 |
0,1496 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
5,69 |
0,45
|
26,99 |
0,1453 |
-0,1240 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
|
0,44
|
|
0,1442 |
0,1442 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,44
|
|
0,1424 |
0,1424 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
1,77 |
0,44
|
18,85 |
0,1415 |
-0,1386 |
LII
/ Lennox International Inc.
|
|
|
|
0,00
|
-8,05 |
0,43
|
-5,97 |
0,1381 |
-0,2079 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0,00
|
-7,43 |
0,42
|
-8,06 |
0,1372 |
-0,2144 |
DFH
/ Dream Finders Homes, Inc.
|
|
|
|
0,02
|
7,00 |
0,41
|
19,01 |
0,1324 |
-0,1292 |
AAON
/ AAON, Inc.
|
|
|
|
0,01
|
-24,47 |
0,40
|
-28,65 |
0,1303 |
-0,3000 |
THG
/ The Hanover Insurance Group, Inc.
|
|
|
|
0,00
|
-41,67 |
0,40
|
-43,16 |
0,1298 |
-0,4069 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
|
0,40
|
|
0,1295 |
0,1295 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,1284 |
0,1284 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,39
|
|
0,1269 |
0,1269 |
BURL
/ Burlington Stores, Inc.
|
|
|
|
0,00
|
-3,10 |
0,37
|
-5,36 |
0,1204 |
-0,1795 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,00
|
|
0,37
|
|
0,1191 |
0,1191 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
|
0,35
|
|
0,1144 |
0,1144 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,1121 |
0,1121 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0,01
|
29,49 |
0,33
|
78,49 |
0,1078 |
-0,0345 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
0,37 |
0,33
|
41,13 |
0,1059 |
-0,0713 |
TFIN
/ Triumph Financial, Inc.
|
|
|
|
0,01
|
0,05 |
0,32
|
-4,72 |
0,1051 |
-0,1543 |
SPSC
/ SPS Commerce, Inc.
|
|
|
|
0,00
|
14,11 |
0,32
|
17,03 |
0,1050 |
-0,1064 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1045 |
0,1045 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1031 |
0,1031 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0,00
|
-15,02 |
0,32
|
-19,59 |
0,1027 |
-0,1979 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,31
|
|
0,1017 |
0,1017 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0,00
|
-4,15 |
0,31
|
-7,76 |
0,1005 |
-0,1556 |
RVLV
/ Revolve Group, Inc.
|
|
|
|
0,02
|
12,02 |
0,31
|
4,78 |
0,0997 |
-0,1250 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0,02
|
27,30 |
0,30
|
75,72 |
0,0987 |
-0,0336 |
USPH
/ U.S. Physical Therapy, Inc.
|
|
|
|
0,00
|
23,97 |
0,30
|
34,55 |
0,0961 |
-0,0728 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0956 |
0,0956 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
|
0,29
|
|
0,0926 |
0,0926 |
DAVA
/ Endava plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
42,63 |
0,28
|
11,79 |
0,0895 |
-0,0987 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0857 |
0,0857 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0857 |
0,0857 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0854 |
0,0854 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0850 |
0,0850 |
IBMR
/ iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0836 |
0,0836 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0794 |
0,0794 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0781 |
0,0781 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0779 |
0,0779 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0778 |
0,0778 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0757 |
0,0757 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0750 |
0,0750 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0749 |
0,0749 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0747 |
0,0747 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0743 |
0,0743 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0736 |
0,0736 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0715 |
0,0715 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0700 |
0,0700 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0690 |
0,0690 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,21
|
|
0,0679 |
0,0679 |
MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0677 |
0,0677 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0,00
|
-21,92 |
0,20
|
-23,40 |
0,0662 |
-0,1368 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0658 |
0,0658 |
TIGR
/ UP Fintech Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,17
|
|
0,0562 |
0,0562 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,16
|
|
0,0512 |
0,0512 |
CIG
/ Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
|
0,15
|
|
0,0501 |
0,0501 |
PX
/ P10, Inc.
|
|
|
|
0,01
|
-48,40 |
0,14
|
-55,02 |
0,0451 |
-0,1917 |
F
/ Ford Motor Company
|
|
|
|
0,01
|
4,34 |
0,14
|
12,50 |
0,0441 |
-0,0479 |
EXPI
/ eXp World Holdings, Inc.
|
|
|
|
0,01
|
0,21 |
0,13
|
-6,72 |
0,0408 |
-0,0622 |
MSTU
/ ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF
|
|
|
|
0,01
|
-1,70 |
0,10
|
55,74 |
0,0309 |
-0,0158 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,01
|
0,00 |
0,05
|
-10,71 |
0,0164 |
-0,0269 |
HLLY
/ Holley Inc.
|
|
|
|
0,02
|
0,92 |
0,05
|
-22,22 |
0,0161 |
-0,0322 |
JHG
/ Janus Henderson Group plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UMBF
/ UMB Financial Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DVA
/ DaVita Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FOXF
/ Fox Factory Holding Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LTH
/ Life Time Group Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAG
/ IAMGOLD Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INGR
/ Ingredion Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OC
/ Owens Corning
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UTI
/ Universal Technical Institute, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IP
/ International Paper Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MATX
/ Matson, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |