SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,08
|
-64,11 |
49,20
|
-60,36 |
5,8708 |
-10,2441 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,13
|
8,35 |
41,13
|
14,63 |
4,9072 |
0,2495 |
IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
1,15
|
|
34,37
|
|
4,1006 |
4,1006 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,20
|
|
34,30
|
|
4,0922 |
4,0922 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,34
|
|
34,29
|
|
4,0910 |
4,0910 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,28
|
|
34,24
|
|
4,0860 |
4,0860 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,42
|
11,15 |
32,72
|
12,27 |
3,9042 |
0,1207 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,30
|
|
29,68
|
|
3,5411 |
3,5411 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
1.112,79 |
29,65
|
1.326,90 |
3,5380 |
3,2682 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1,21
|
-22,42 |
29,56
|
-14,13 |
3,5274 |
-0,9420 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,26
|
-76,97 |
28,79
|
-72,68 |
3,4355 |
-10,2467 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1,29
|
1,18 |
28,57
|
13,05 |
3,4088 |
0,1281 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,57
|
|
27,69
|
|
3,3045 |
3,3045 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,31
|
|
27,62
|
|
3,2959 |
3,2959 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,17
|
36,06 |
14,59
|
23,48 |
1,7403 |
0,2069 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,14
|
55,28 |
10,59
|
55,66 |
1,2631 |
0,3802 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-0,18 |
10,34
|
32,28 |
1,2341 |
0,2190 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,04
|
24,42 |
10,14
|
104,83 |
1,2101 |
0,5674 |
RTX
/ RTX Corporation
|
|
|
|
0,07
|
-1,52 |
9,55
|
8,57 |
1,1399 |
-0,0025 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,31
|
-8,96 |
8,20
|
-13,71 |
0,9787 |
-0,2553 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,10
|
824,35 |
8,01
|
845,81 |
0,9560 |
0,8459 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,07
|
|
7,75
|
|
0,9251 |
0,9251 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,04
|
7,70 |
6,81
|
11,66 |
0,8123 |
0,0208 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
-0,90 |
6,51
|
-8,46 |
0,7771 |
-0,1466 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
-2,17 |
6,30
|
15,62 |
0,7515 |
0,0443 |
C
/ Citigroup Inc.
|
|
|
|
0,07
|
0,98 |
6,18
|
21,08 |
0,7368 |
0,0747 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,09
|
14,04 |
6,02
|
21,60 |
0,7180 |
0,0756 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
-2,91 |
5,78
|
8,14 |
0,6896 |
-0,0042 |
MMM
/ 3M Company
|
|
|
|
0,04
|
-3,49 |
5,77
|
0,05 |
0,6887 |
-0,0603 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,10
|
10,38 |
5,34
|
11,20 |
0,6372 |
0,0138 |
ABT
/ Abbott Laboratories
|
|
|
|
0,04
|
1,83 |
5,23
|
4,42 |
0,6235 |
-0,0262 |
WM
/ Waste Management, Inc.
|
|
|
|
0,02
|
1,01 |
5,18
|
-0,17 |
0,6184 |
-0,0555 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,02
|
4,01 |
5,16
|
20,19 |
0,6158 |
0,0583 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,02
|
0,96 |
5,13
|
1,91 |
0,6122 |
-0,0414 |
IP
/ International Paper Company
|
|
|
|
0,11
|
1,71 |
5,12
|
-10,73 |
0,6115 |
-0,1337 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
4,01 |
5,07
|
-7,86 |
0,6054 |
-0,1094 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
0,47 |
5,07
|
3,22 |
0,6050 |
-0,0328 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,05
|
2,87 |
4,95
|
-6,75 |
0,5902 |
-0,0985 |
MET
/ MetLife, Inc.
|
|
|
|
0,06
|
2,83 |
4,93
|
2,99 |
0,5887 |
-0,0332 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-5,43 |
4,78
|
29,06 |
0,5703 |
0,0894 |
PSX
/ Phillips 66
|
|
|
|
0,04
|
8,22 |
4,77
|
4,56 |
0,5691 |
-0,0231 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
6,41 |
4,73
|
-2,93 |
0,5645 |
-0,0683 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
2,94 |
4,60
|
-2,13 |
0,5490 |
-0,0613 |
CVX
/ Chevron Corporation
|
|
|
|
0,03
|
6,52 |
4,59
|
-8,83 |
0,5482 |
-0,1060 |
MCD
/ McDonald's Corporation
|
|
|
|
0,02
|
3,32 |
4,56
|
-3,37 |
0,5438 |
-0,0684 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,04
|
2,42 |
4,54
|
-7,16 |
0,5412 |
-0,0931 |
GPC
/ Genuine Parts Company
|
|
|
|
0,04
|
5,91 |
4,52
|
7,83 |
0,5392 |
-0,0048 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,05
|
-5,26 |
4,51
|
2,92 |
0,5380 |
-0,0307 |
AMGN
/ Amgen Inc.
|
|
|
|
0,02
|
4,07 |
4,50
|
-6,73 |
0,5372 |
-0,0895 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,03
|
3,26 |
4,46
|
-3,47 |
0,5316 |
-0,0676 |
CION
/ CION Investment Corporation
|
|
|
|
0,46
|
-3,47 |
4,42
|
-10,75 |
0,5272 |
-0,1154 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
4,92 |
4,20
|
20,98 |
0,5010 |
0,0504 |
COP
/ ConocoPhillips
|
|
|
|
0,05
|
10,60 |
4,15
|
-5,49 |
0,4950 |
-0,0749 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,05
|
15,74 |
4,12
|
2,06 |
0,4911 |
-0,0324 |
EIX
/ Edison International
|
|
|
|
0,08
|
11,27 |
4,10
|
-2,54 |
0,4894 |
-0,0570 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,04
|
15,82 |
4,08
|
6,28 |
0,4864 |
-0,0115 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,06
|
13,46 |
4,05
|
-1,53 |
0,4827 |
-0,0507 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,12
|
9,77 |
3,64
|
20,00 |
0,4347 |
0,0406 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,01
|
-0,41 |
3,55
|
23,80 |
0,4233 |
0,0513 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
|
3,39
|
|
0,4049 |
0,4049 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,01
|
1,59 |
3,31
|
19,91 |
0,3946 |
0,0366 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
|
3,10
|
|
0,3694 |
0,3694 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,02
|
|
3,07
|
|
0,3662 |
0,3662 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,07
|
14,51 |
3,03
|
13,33 |
0,3612 |
0,0145 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,01
|
|
3,02
|
|
0,3603 |
0,3603 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
-2,52 |
2,99
|
25,05 |
0,3568 |
0,0464 |
VST
/ Vistra Corp.
|
|
|
|
0,02
|
|
2,96
|
|
0,3530 |
0,3530 |
APH
/ Amphenol Corporation
|
|
|
|
0,03
|
|
2,95
|
|
0,3516 |
0,3516 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
2,94
|
|
0,3514 |
0,3514 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0,02
|
|
2,94
|
|
0,3514 |
0,3514 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
|
2,92
|
|
0,3479 |
0,3479 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,03
|
|
2,91
|
|
0,3475 |
0,3475 |
GE
/ General Electric Company
|
|
|
|
0,01
|
|
2,91
|
|
0,3471 |
0,3471 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
-1,33 |
2,91
|
1,15 |
0,3470 |
-0,0262 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,01
|
7,92 |
2,89
|
-3,50 |
0,3453 |
-0,0440 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,01
|
|
2,88
|
|
0,3441 |
0,3441 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
2,88
|
|
0,3440 |
0,3440 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
7,03 |
2,79
|
2,38 |
0,3330 |
-0,0209 |
ADBE
/ Adobe Inc.
|
|
|
|
0,01
|
7,96 |
2,77
|
8,93 |
0,3305 |
0,0003 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,02
|
26,01 |
2,64
|
12,61 |
0,3156 |
0,0107 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,03
|
101,48 |
2,64
|
101,45 |
0,3147 |
0,1448 |
GD
/ General Dynamics Corporation
|
|
|
|
0,01
|
3,53 |
2,48
|
10,76 |
0,2961 |
0,0053 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
8,02 |
2,38
|
22,65 |
0,2844 |
0,0321 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,09
|
14,62 |
2,27
|
14,78 |
0,2707 |
0,0142 |
WDAY
/ Workday, Inc.
|
|
|
|
0,01
|
3,39 |
2,23
|
6,29 |
0,2663 |
-0,0064 |
EQT
/ EQT Corporation
|
|
|
|
0,04
|
|
2,16
|
|
0,2576 |
0,2576 |
TPR
/ Tapestry, Inc.
|
|
|
|
0,02
|
|
2,15
|
|
0,2570 |
0,2570 |
MOS
/ The Mosaic Company
|
|
|
|
0,06
|
|
2,04
|
|
0,2439 |
0,2439 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,01
|
|
2,02
|
|
0,2412 |
0,2412 |
JBL
/ Jabil Inc.
|
|
|
|
0,01
|
|
2,01
|
|
0,2402 |
0,2402 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0,01
|
|
2,01
|
|
0,2400 |
0,2400 |
T
/ AT&T Inc.
|
|
|
|
0,04
|
470,22 |
1,22
|
484,21 |
0,1457 |
0,1185 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-98,94 |
1,21
|
-98,88 |
0,1441 |
-13,8878 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
1,08
|
|
0,1287 |
0,1287 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
|
1,05
|
|
0,1259 |
0,1259 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
1,03
|
|
0,1224 |
0,1224 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
|
1,02
|
|
0,1219 |
0,1219 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
13,75 |
1,02
|
25,80 |
0,1217 |
0,0164 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,04
|
21,94 |
1,01
|
21,03 |
0,1209 |
0,0122 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
|
0,97
|
|
0,1160 |
0,1160 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-2,37 |
0,97
|
19,70 |
0,1153 |
0,0105 |
RBLX
/ Roblox Corporation
|
|
|
|
0,01
|
|
0,95
|
|
0,1134 |
0,1134 |
MP
/ MP Materials Corp.
|
|
|
|
0,03
|
|
0,94
|
|
0,1122 |
0,1122 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,01
|
|
0,94
|
|
0,1117 |
0,1117 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,03
|
-59,61 |
0,93
|
-57,31 |
0,1106 |
-0,1711 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,92
|
|
0,1100 |
0,1100 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
|
0,91
|
|
0,1081 |
0,1081 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
|
0,90
|
|
0,1076 |
0,1076 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
|
0,90
|
|
0,1074 |
0,1074 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,04
|
-91,43 |
0,90
|
-90,51 |
0,1074 |
-1,1238 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,01
|
|
0,88
|
|
0,1055 |
0,1055 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
|
0,88
|
|
0,1048 |
0,1048 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
|
0,88
|
|
0,1046 |
0,1046 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
|
0,87
|
|
0,1040 |
0,1040 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,02
|
0,10 |
0,59
|
7,25 |
0,0707 |
-0,0011 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
-0,17 |
0,56
|
45,67 |
0,0663 |
0,0167 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
-40,47 |
0,40
|
-37,04 |
0,0473 |
-0,0344 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-3,32 |
0,37
|
10,15 |
0,0441 |
0,0006 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,02
|
0,00 |
0,35
|
-1,12 |
0,0422 |
-0,0042 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0,00
|
-14,77 |
0,32
|
-7,08 |
0,0376 |
-0,0065 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-15,18 |
0,31
|
-6,31 |
0,0373 |
-0,0059 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
-98,14 |
0,30
|
-98,13 |
0,0353 |
-2,0187 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
-0,15 |
0,28
|
29,68 |
0,0339 |
0,0055 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
16,95 |
0,0330 |
0,0022 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
-2,56 |
0,26
|
7,47 |
0,0310 |
-0,0003 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,00
|
1,04 |
0,26
|
2,80 |
0,0307 |
-0,0019 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,00
|
-61,12 |
0,25
|
-61,16 |
0,0303 |
-0,0546 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0288 |
0,0288 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0270 |
0,0270 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
3,03 |
0,23
|
-1,74 |
0,0270 |
-0,0029 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0267 |
0,0267 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0266 |
0,0266 |
V
/ Visa Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0261 |
0,0261 |
UGI
/ UGI Corporation
|
|
|
|
0,01
|
|
0,21
|
|
0,0249 |
0,0249 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0245 |
0,0245 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,00
|
|
0,20
|
|
0,0244 |
0,0244 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-36,00 |
0,20
|
-24,24 |
0,0240 |
-0,0104 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0402 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |