| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,17
|
12,25 |
57,98
|
21,91 |
18,3876 |
0,4546 |
| GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,23
|
-11,42 |
23,52
|
-11,47 |
7,4576 |
-2,5575 |
| USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,21
|
-3,06 |
13,52
|
1,91 |
4,2865 |
-0,7145 |
| AAPL
/ Apple Inc.
|
|
|
|
0,09
|
320,04 |
10,86
|
33,36 |
3,4435 |
0,3735 |
| VEGA
/ AdvisorShares Trust - AdvisorShares STAR Global Buy-Write ETF
|
|
|
|
0,28
|
-4,56 |
9,70
|
1,07 |
3,0753 |
-0,5422 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,04
|
8,68 |
8,34
|
12,31 |
2,6440 |
-0,1549 |
| XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,05
|
28,11 |
5,79
|
43,07 |
1,8353 |
0,3101 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
4,15 |
5,69
|
18,86 |
1,8045 |
-0,0005 |
| OSTK
/ Overstock.com Inc
|
|
|
|
0,07
|
-10,47 |
4,96
|
128,86 |
1,5721 |
0,7554 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,10
|
13,92 |
4,14
|
20,13 |
1,3117 |
0,0135 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,03
|
17,92 |
3,41
|
24,24 |
1,0808 |
0,0465 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
18,41 |
3,29
|
36,58 |
1,0421 |
0,1349 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,03
|
-7,42 |
3,22
|
-7,16 |
1,0206 |
-0,2863 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,02
|
10,14 |
3,21
|
15,42 |
1,0183 |
-0,0306 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
12,81 |
2,87
|
15,45 |
0,9099 |
-0,0271 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
13,50 |
2,70
|
23,49 |
0,8553 |
0,0318 |
| XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,05
|
41,70 |
2,69
|
55,73 |
0,8534 |
0,2019 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
-22,59 |
2,65
|
-13,15 |
0,8398 |
-0,3099 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,04
|
28,46 |
2,63
|
34,32 |
0,8328 |
0,0957 |
| IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
-2,64 |
2,59
|
6,40 |
0,8223 |
-0,0965 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
4,72 |
2,51
|
13,65 |
0,7948 |
-0,0367 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
27,42 |
2,39
|
34,90 |
0,7577 |
0,0899 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,04
|
21,52 |
2,26
|
32,81 |
0,7177 |
0,0752 |
| BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,03
|
57,05 |
2,25
|
56,95 |
0,7123 |
0,1727 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,02
|
6,09 |
2,13
|
16,48 |
0,6746 |
-0,0140 |
| XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0,05
|
-9,92 |
2,09
|
-9,33 |
0,6625 |
-0,2062 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
393,35 |
2,07
|
96,02 |
0,6565 |
0,2583 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
16,96 |
2,06
|
29,67 |
0,6543 |
0,0544 |
| TGT
/ Target Corporation
|
|
|
|
0,01
|
17,59 |
2,06
|
54,30 |
0,6543 |
0,1501 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
38,06 |
2,05
|
55,50 |
0,6495 |
0,1529 |
| VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0,02
|
19,93 |
2,01
|
19,82 |
0,6384 |
0,0049 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
215,32 |
1,96
|
233,50 |
0,6219 |
0,4002 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
10,30 |
1,95
|
22,75 |
0,6194 |
0,0195 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
16,25 |
1,93
|
20,88 |
0,6134 |
0,0101 |
| SRE
/ Sempra
|
|
|
|
0,02
|
8,45 |
1,83
|
9,49 |
0,5816 |
-0,0499 |
| VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,02
|
18,43 |
1,70
|
27,15 |
0,5391 |
0,0350 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
17,98 |
1,69
|
21,97 |
0,5369 |
0,0136 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
141,37 |
1,69
|
141,08 |
0,5360 |
0,2717 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
18,88 |
1,64
|
24,71 |
0,5185 |
0,0242 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,02
|
18,79 |
1,62
|
38,70 |
0,5138 |
0,0734 |
| EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,02
|
-7,12 |
1,52
|
-4,22 |
0,4824 |
-0,1164 |
| MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,03
|
-2,80 |
1,52
|
1,61 |
0,4808 |
-0,0818 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
-4,16 |
1,50
|
3,16 |
0,4760 |
-0,0726 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,01
|
1,86 |
1,49
|
13,62 |
0,4735 |
-0,0220 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
-11,34 |
1,38
|
-4,62 |
0,4389 |
-0,1082 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
17,71 |
1,36
|
37,50 |
0,4326 |
0,0585 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
30,11 |
1,34
|
66,54 |
0,4262 |
0,1220 |
| CVGW
/ Calavo Growers, Inc.
|
|
|
|
0,02
|
6,87 |
1,34
|
12,59 |
0,4253 |
-0,0238 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
26,99 |
1,33
|
51,02 |
0,4234 |
0,0901 |
| VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0,01
|
5,19 |
1,25
|
15,36 |
0,3955 |
0,3955 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
4,29 |
1,24
|
39,91 |
0,3936 |
0,0591 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
7,91 |
1,21
|
28,74 |
0,3822 |
0,0292 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
15,74 |
1,20
|
24,82 |
0,3812 |
0,0181 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
2,98 |
1,19
|
12,44 |
0,3784 |
-0,0217 |
| BX
/ Blackstone Inc.
|
|
|
|
0,02
|
3,48 |
1,19
|
-4,67 |
0,3758 |
-0,0929 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
6,39 |
1,18
|
23,63 |
0,3733 |
0,0143 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
23,20 |
1,08
|
29,98 |
0,3438 |
0,0293 |
| CVX
/ Chevron Corporation
|
|
|
|
0,01
|
27,45 |
1,05
|
2,83 |
0,3346 |
-0,0523 |
| T
/ AT&T Inc.
|
|
|
|
0,04
|
7,56 |
1,02
|
1,39 |
0,3248 |
-0,0561 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
283,00 |
0,99
|
283,66 |
0,3127 |
0,2158 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
-3,23 |
0,96
|
1,05 |
0,3060 |
-0,0541 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
17,31 |
0,96
|
19,28 |
0,3041 |
0,0010 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
19,36 |
0,94
|
27,99 |
0,2987 |
0,0212 |
| SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,03
|
-2,19 |
0,90
|
-1,97 |
0,2848 |
-0,0606 |
| PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,05
|
171,00 |
0,90
|
136,05 |
0,2845 |
0,2845 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
37,97 |
0,89
|
42,72 |
0,2829 |
0,0472 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
-5,34 |
0,89
|
-1,00 |
0,2823 |
-0,0567 |
| BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0,03
|
-3,86 |
0,87
|
-2,58 |
0,2756 |
-0,0607 |
| AMT
/ American Tower Corporation
|
|
|
|
0,00
|
5,80 |
0,86
|
-1,15 |
0,2724 |
-0,0552 |
| RTX
/ RTX Corporation
|
|
|
|
0,01
|
21,63 |
0,84
|
13,46 |
0,2674 |
-0,0128 |
| ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,01
|
-3,70 |
0,83
|
-2,69 |
0,2642 |
-0,0586 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
22,88 |
0,83
|
23,70 |
0,2632 |
0,0102 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,04
|
|
0,82
|
|
0,2594 |
0,2594 |
| XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,02
|
2,99 |
0,82
|
16,05 |
0,2591 |
-0,0063 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
-37,35 |
0,81
|
-30,00 |
0,2575 |
-0,1799 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
37,21 |
0,81
|
39,14 |
0,2559 |
0,0372 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
-10,89 |
0,79
|
-0,76 |
0,2490 |
-0,0493 |
| EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
-9,28 |
0,78
|
-3,69 |
0,2480 |
-0,0582 |
| IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
123,54 |
0,77
|
124,35 |
0,2455 |
0,1154 |
| YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
14,91 |
0,77
|
20,72 |
0,2439 |
0,0037 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
33,52 |
0,75
|
56,43 |
0,2391 |
0,0574 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
5,27 |
0,74
|
28,25 |
0,2347 |
0,0171 |
| BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
2,08 |
0,73
|
-25,15 |
0,2321 |
-0,1366 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
3,48 |
0,72
|
18,46 |
0,2299 |
-0,0008 |
| HPS
/ John Hancock Preferred Income Fund III
|
|
|
|
0,04
|
10,80 |
0,69
|
12,82 |
0,2204 |
-0,0119 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
-5,58 |
0,69
|
-4,80 |
0,2201 |
-0,0548 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
|
0,67
|
|
0,2125 |
0,2125 |
| BA
/ The Boeing Company
|
|
|
|
0,00
|
2,46 |
0,66
|
-7,55 |
0,2096 |
-0,0600 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
77,92 |
0,65
|
99,69 |
0,2058 |
0,0833 |
| CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,01
|
0,94 |
0,65
|
1,41 |
0,2052 |
-0,0354 |
| BIIB
/ Biogen Inc.
|
|
|
|
0,00
|
11,54 |
0,64
|
18,33 |
0,2027 |
-0,0010 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
40,12 |
0,63
|
59,64 |
0,1995 |
0,0509 |
| SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,03
|
-43,21 |
0,61
|
-48,43 |
0,1922 |
-0,2509 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-2,27 |
0,60
|
7,68 |
0,1912 |
-0,0199 |
| HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,01
|
20,11 |
0,60
|
23,36 |
0,1909 |
0,0069 |
| DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
7,67 |
0,59
|
16,70 |
0,1884 |
-0,0035 |
| QID
/ ProShares Trust - ProShares UltraShort QQQ
|
|
|
|
0,06
|
|
0,59
|
|
|
0,0000 |
| INTC
/ Intel Corporation
|
|
|
|
0,01
|
-3,69 |
0,59
|
-16,62 |
0,1862 |
-0,0793 |
| SQ
/ Block, Inc.
|
|
|
|
0,00
|
2,33 |
0,58
|
58,54 |
0,1855 |
0,0464 |
| VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0,00
|
4,19 |
0,58
|
12,26 |
0,1830 |
-193.809,2277 |
| BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0,02
|
|
0,56
|
|
0,1789 |
0,1789 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
-13,03 |
0,56
|
-12,54 |
0,1770 |
-0,0636 |
| AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
17,64 |
0,55
|
26,96 |
0,1747 |
0,0111 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
-3,54 |
0,55
|
0,37 |
0,1735 |
-0,0320 |
| CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0,01
|
0,93 |
0,55
|
14,92 |
0,1735 |
-0,0060 |
| EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0,01
|
12,58 |
0,55
|
25,87 |
0,1728 |
0,1728 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
-24,24 |
0,54
|
-41,84 |
0,1706 |
-0,1782 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
51,56 |
0,53
|
75,08 |
0,1671 |
0,0536 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
47,78 |
0,51
|
66,99 |
0,1621 |
0,1621 |
| PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
0,03
|
|
0,50
|
|
0,1595 |
0,1595 |
| PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0,02
|
-10,35 |
0,50
|
-9,24 |
0,1589 |
-0,0492 |
| XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
43,64 |
0,50
|
50,90 |
0,1589 |
0,0337 |
| ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,50
|
|
0,1583 |
0,1583 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
30,06 |
0,49
|
46,59 |
0,1567 |
0,0296 |
| TTD
/ The Trade Desk, Inc.
|
|
|
|
0,00
|
1,17 |
0,49
|
29,06 |
0,1564 |
0,1564 |
| CNS
/ Cohen & Steers, Inc.
|
|
|
|
0,04
|
1,41 |
0,49
|
2,94 |
0,1557 |
0,1557 |
| APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
55,20 |
0,49
|
91,76 |
0,1551 |
0,0589 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
11,63 |
0,47
|
-5,63 |
0,1487 |
-0,0387 |
| XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
0,62 |
0,46
|
15,78 |
0,1443 |
-0,0039 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
3,97 |
0,45
|
15,01 |
0,1433 |
-0,0048 |
| GME
/ GameStop Corp.
|
|
|
|
0,04
|
5,47 |
0,45
|
148,35 |
0,1433 |
0,0747 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
6,37 |
0,45
|
13,60 |
0,1430 |
-0,0067 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
|
0,44
|
|
0,1402 |
0,1402 |
| CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,02
|
0,00 |
0,44
|
8,40 |
0,1392 |
-0,0135 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-2,90 |
0,44
|
2,58 |
0,1389 |
-0,0221 |
| JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1373 |
0,1373 |
| LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1361 |
0,1361 |
| VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
5,92 |
0,43
|
12,11 |
0,1351 |
-0,0082 |
| OKTA
/ Okta, Inc.
|
|
|
|
0,00
|
-7,20 |
0,42
|
-0,93 |
0,1345 |
-0,0269 |
|
/ INNOVATOR S&P 500 POWER-J
|
|
|
|
0,01
|
0,00 |
0,42
|
4,74 |
0,1332 |
0,1332 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
15,45 |
0,42
|
57,36 |
0,1322 |
0,0323 |
| ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,01
|
-0,12 |
0,41
|
4,57 |
0,1307 |
-0,0179 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
8,53 |
0,41
|
10,16 |
0,1307 |
-0,0104 |
| VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0,00
|
6,06 |
0,41
|
9,57 |
0,1307 |
-141.774,8468 |
| PRLB
/ Proto Labs, Inc.
|
|
|
|
0,00
|
-3,29 |
0,41
|
11,38 |
0,1303 |
-0,0088 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
7,29 |
0,40
|
52,49 |
0,1262 |
0,0278 |
| ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
|
0,40
|
|
0,1256 |
0,1256 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,1250 |
0,1250 |
| TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
0,04
|
-10,80 |
0,39
|
-15,67 |
0,1246 |
-0,0511 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
7,81 |
0,39
|
16,67 |
0,1243 |
-0,0024 |
| PINS
/ Pinterest, Inc.
|
|
|
|
0,01
|
-55,55 |
0,38
|
-16,74 |
0,1199 |
-0,0513 |
| YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,38
|
10,26 |
0,1192 |
-0,0093 |
| XSLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF
|
|
|
|
0,01
|
-13,14 |
0,37
|
-14,81 |
0,1186 |
-0,0469 |
| BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
0,01
|
17,04 |
0,37
|
32,27 |
0,1183 |
0,1183 |
| BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
0,00 |
0,37
|
-11,06 |
0,1173 |
-0,0395 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-28,91 |
0,37
|
-22,64 |
0,1170 |
-0,0628 |
| DOCU
/ DocuSign, Inc.
|
|
|
|
0,00
|
1,07 |
0,36
|
26,39 |
0,1154 |
0,1154 |
| DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,1148 |
0,1148 |
| ROKU
/ Roku, Inc.
|
|
|
|
0,00
|
-2,05 |
0,36
|
58,59 |
0,1142 |
0,1142 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
14,27 |
0,36
|
17,49 |
0,1129 |
-0,0013 |
| PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,1120 |
0,1120 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-7,51 |
0,35
|
19,32 |
0,1116 |
0,0004 |
| PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0,02
|
-0,04 |
0,35
|
2,03 |
0,1113 |
-0,0184 |
| RICK
/ RCI Hospitality Holdings, Inc.
|
|
|
|
0,02
|
-5,47 |
0,35
|
38,89 |
0,1110 |
0,0160 |
| DE
/ Deere & Company
|
|
|
|
0,00
|
|
0,35
|
|
0,1104 |
0,1104 |
| D
/ Dominion Energy, Inc.
|
|
|
|
0,00
|
-0,25 |
0,35
|
-3,07 |
0,1100 |
-0,0249 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
-4,22 |
0,34
|
0,00 |
0,1094 |
-0,0207 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
6,42 |
0,34
|
-5,03 |
0,1078 |
-0,0272 |
| PVAC
/ Penn Virginia Corp.
|
|
|
|
0,03
|
226,46 |
0,34
|
236,63 |
0,1078 |
0,1078 |
| INTU
/ Intuit Inc.
|
|
|
|
0,00
|
-1,42 |
0,34
|
8,31 |
0,1075 |
-0,0105 |
| DBEU
/ DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF
|
|
|
|
0,01
|
50,90 |
0,34
|
50,45 |
0,1069 |
0,0224 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
-9,47 |
0,33
|
-7,82 |
0,1047 |
-0,0303 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
7,24 |
0,33
|
13,10 |
0,1040 |
-0,0053 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,1028 |
0,1028 |
| XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1002 |
0,1002 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
19,51 |
0,31
|
40,36 |
0,0993 |
0,0152 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
-7,65 |
0,31
|
-0,95 |
0,0989 |
-0,0198 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
10,12 |
0,31
|
21,09 |
0,0983 |
0,0018 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-21,72 |
0,31
|
17,42 |
0,0983 |
-0,0012 |
| ACN
/ Accenture plc
|
|
|
|
0,00
|
9,06 |
0,30
|
15,09 |
0,0967 |
-0,0032 |
| GE
/ General Electric Company
|
|
|
|
0,05
|
58,14 |
0,30
|
44,02 |
0,0955 |
0,0167 |
| TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
-16,68 |
0,30
|
-14,04 |
0,0951 |
-0,0365 |
| MMM
/ 3M Company
|
|
|
|
0,00
|
2,90 |
0,29
|
5,73 |
0,0936 |
-0,0116 |
| SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0923 |
0,0923 |
| FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
4,37 |
0,29
|
16,87 |
0,0923 |
-0,0016 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,02
|
0,00 |
0,29
|
5,51 |
0,0910 |
-0,0115 |
| QRVO
/ Qorvo, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0904 |
0,0904 |
| CROX
/ Crocs, Inc.
|
|
|
|
0,01
|
-0,89 |
0,28
|
14,94 |
0,0878 |
0,0878 |
| SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
-13,34 |
0,28
|
-12,14 |
0,0872 |
-0,0308 |
| MNR
/ Mach Natural Resources LP
|
|
|
|
0,02
|
0,00 |
0,28
|
-4,51 |
0,0872 |
0,0872 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,28
|
|
0,0872 |
0,0872 |
| CME
/ CME Group Inc.
|
|
|
|
0,00
|
-4,90 |
0,27
|
-2,15 |
0,0866 |
-0,0186 |
| DOG
/ ProShares Trust - ProShares Short Dow30
|
|
|
|
0,01
|
-54,74 |
0,27
|
-58,63 |
0,0859 |
-0,1610 |
| SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,00
|
3,39 |
0,27
|
12,03 |
0,0856 |
0,0856 |
| IBUY
/ Amplify ETF Trust - Amplify Online Retail ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0844 |
0,0844 |
| NJUL
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July
|
|
|
|
0,01
|
|
0,26
|
|
|
0,0000 |
| LKOR
/ FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index Fund
|
|
|
|
0,00
|
0,00 |
0,26
|
0,00 |
0,0837 |
0,0837 |
| IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0834 |
0,0834 |
| ACAD
/ ACADIA Pharmaceuticals Inc.
|
|
|
|
0,01
|
8,55 |
0,26
|
-7,75 |
0,0831 |
-0,0240 |
| BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0,01
|
4,16 |
0,26
|
19,09 |
0,0831 |
0,0831 |
| EIX
/ Edison International
|
|
|
|
0,01
|
|
0,26
|
|
0,0828 |
0,0828 |
| BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
7,61 |
0,26
|
10,30 |
0,0815 |
-0,0063 |
| USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
|
0,25
|
|
0,0806 |
0,0806 |
| MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,00
|
-14,14 |
0,25
|
-3,05 |
0,0806 |
-0,0182 |
| ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
-0,53 |
0,25
|
10,04 |
0,0799 |
-0,0064 |
| NTR
/ Nutrien Ltd.
|
|
|
|
0,01
|
-16,67 |
0,25
|
1,62 |
0,0796 |
-0,0135 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-8,05 |
0,25
|
14,61 |
0,0796 |
-0,0030 |
| LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,25
|
3,73 |
0,0793 |
0,0793 |
| IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
9,73 |
0,25
|
21,46 |
0,0790 |
0,0017 |
| NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0787 |
0,0787 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
-9,74 |
0,25
|
-16,84 |
0,0783 |
-0,0337 |
| MRNA
/ Moderna, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0777 |
0,0777 |
| NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,24
|
|
0,0774 |
0,0774 |
| 30064K105
/ Exacttarget, Inc.
|
|
|
|
0,04
|
25,93 |
0,24
|
-4,02 |
0,0758 |
-0,0181 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
-0,14 |
0,24
|
0,84 |
0,0758 |
-0,0136 |
| RWM
/ ProShares Trust - ProShares Short Russell2000
|
|
|
|
0,01
|
-22,22 |
0,24
|
-26,99 |
0,0755 |
-0,0474 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
|
0,24
|
|
0,0748 |
0,0748 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0745 |
0,0745 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,66 |
0,23
|
-9,24 |
0,0717 |
-0,0222 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
-0,21 |
0,23
|
5,14 |
0,0714 |
-0,0093 |
| MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0707 |
0,0707 |
| ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,00
|
0,00 |
0,22
|
-1,76 |
0,0707 |
-0,0149 |
| MFM
/ MFS Municipal Income Trust
|
|
|
|
0,03
|
8,30 |
0,22
|
11,68 |
0,0698 |
-0,0045 |
| SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0,01
|
-6,89 |
0,22
|
-6,06 |
0,0688 |
-0,0183 |
| CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0685 |
0,0685 |
| TWTR
/ Twitter Inc
|
|
|
|
0,00
|
|
0,21
|
|
0,0682 |
0,0682 |
| ATVI
/ Activision Blizzard Inc
|
|
|
|
0,00
|
|
0,21
|
|
0,0679 |
0,0679 |
| DFND
/ Siren ETF Trust - Siren DIVCON Dividend Defender ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0669 |
0,0669 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0669 |
0,0669 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0669 |
0,0669 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,21
|
|
0,0653 |
0,0653 |
| IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0653 |
0,0653 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
-1,33 |
0,21
|
-0,96 |
0,0653 |
-0,0131 |
| DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0653 |
0,0653 |
| MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0647 |
0,0647 |
| VIXY
/ ProShares Trust II - ProShares VIX Short-Term Futures ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0647 |
0,0647 |
| FDMO
/ Fidelity Covington Trust - Fidelity Momentum Factor ETF
|
|
|
|
0,01
|
-19,73 |
0,20
|
-11,69 |
0,0647 |
-0,0224 |
| AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0644 |
0,0644 |
| MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0641 |
0,0641 |
| MDT
/ Medtronic plc
|
|
|
|
0,00
|
|
0,20
|
|
0,0637 |
0,0637 |
| QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0637 |
0,0637 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0637 |
0,0637 |
| PSA
/ Public Storage
|
|
|
|
0,00
|
|
0,20
|
|
0,0634 |
0,0634 |
| USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
|
|
0,02
|
2,07 |
0,19
|
-5,91 |
0,0606 |
-0,0160 |
| SAVE
/ Spirit Airlines, Inc.
|
|
|
|
0,01
|
3,09 |
0,18
|
-6,60 |
0,0584 |
-0,0159 |
| AROC
/ Archrock, Inc.
|
|
|
|
0,03
|
-12,57 |
0,18
|
-27,56 |
0,0584 |
0,0584 |
| PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,01
|
-60,40 |
0,18
|
-58,78 |
0,0580 |
-0,1094 |
| ZNGA
/ Zynga Inc - Class A
|
|
|
|
0,02
|
-1,11 |
0,17
|
-5,43 |
0,0552 |
-0,0142 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,17
|
|
0,0552 |
0,0552 |
| CERS
/ Cerus Corporation
|
|
|
|
0,03
|
0,00 |
0,16
|
-5,29 |
0,0511 |
-0,0130 |
| F
/ Ford Motor Company
|
|
|
|
0,02
|
|
0,15
|
|
0,0476 |
0,0476 |
| ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
0,26 |
0,14
|
-3,36 |
0,0457 |
-0,0105 |
| FEI
/ First Trust MLP and Energy Income Fund
|
|
|
|
0,03
|
26,10 |
0,14
|
4,51 |
0,0441 |
-0,0061 |
| NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,14
|
4,62 |
0,0431 |
-0,0059 |
| GME
/ GameStop Corp.
|
|
Call
|
|
0,09
|
157,75 |
0,09
|
1.780,00 |
0,0298 |
0,0279 |
| FSFR
/ Fifth Street Senior Floating Rate Corp.
|
|
|
|
0,01
|
-15,38 |
0,07
|
-12,20 |
0,0228 |
-0,0081 |
| PIM
/ Putnam Master Intermediate Income Trust
|
|
|
|
0,01
|
0,00 |
0,06
|
0,00 |
0,0174 |
-0,0033 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
633,33 |
0,01
|
150,00 |
0,0032 |
0,0017 |
| CBOE
/ SPY US 12/18/20 P250 (SPYX20250) |
|
|
|
0,00
|
|
0,01
|
|
|
0,0000 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,00
|
90,00 |
0,00
|
|
0,0010 |
0,0010 |
| BA
/ The Boeing Company
|
|
Call
|
|
0,00
|
100,00 |
0,00
|
-86,67 |
0,0006 |
-0,0050 |
| BA
/ The Boeing Company
|
|
Put
|
|
0,00
|
166,67 |
0,00
|
100,00 |
0,0006 |
0,0003 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Put
|
|
0,01
|
33,33 |
0,00
|
|
0,0006 |
0,0006 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0,01
|
225,00 |
0,00
|
-83,33 |
0,0003 |
-0,0019 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
1.400,00 |
0,00
|
0,00 |
0,0003 |
-0,0001 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,00
|
|
0,00
|
|
0,0003 |
0,0003 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0003 |
0,0003 |
| PFE
/ Pfizer Inc.
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0003 |
0,0003 |
| SEF
/ ProShares Trust - ProShares Short Financials
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0799 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| BAC
/ Bank of America Corporation
|
|
Call
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
| US83088V1026
/ Slack Technologies Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0769 |
| GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0826 |
| C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1414 |
| CRM
/ Salesforce, Inc.
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
| SBB
/ ProShares Trust - ProShares Short SmallCap600
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
0,0000 |
0,0000 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0856 |
| SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DGP
/ DB Gold Double Long ETN
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0860 |
| KHC
/ The Kraft Heinz Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0765 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0886 |
| FXC
/ Invesco CurrencyShares Canadian Dollar Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
0,0000 |
0,0000 |
| MYY
/ ProShares Trust - ProShares Short MidCap400
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
0,0000 |
0,0000 |
| NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
0,0000 |
0,0000 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0,01
|
33,33 |
0,00
|
|
0,0000 |
0,0000 |
| RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0969 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0799 |
| CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0758 |
| FXA
/ Invesco CurrencyShares Australian Dollar Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
0,0000 |
0,0000 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0860 |
| XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1403 |
| FXE
/ Invesco CurrencyShares Euro Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
0,0000 |
0,0000 |
| OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0279 |
| CRM
/ Salesforce, Inc.
|
|
Put
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |