SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
1,26 |
14,20
|
11,84 |
11,6444 |
0,1168 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,50
|
-0,26 |
13,34
|
-5,46 |
10,9414 |
-1,8737 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,18
|
-0,29 |
7,99
|
8,58 |
6,5574 |
-0,1296 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-0,22 |
5,39
|
15,06 |
4,4183 |
0,1667 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
3,91 |
4,41
|
14,82 |
3,6173 |
0,1292 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,02
|
0,10 |
3,90
|
12,00 |
3,2009 |
0,0362 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
-6,53 |
3,43
|
3,32 |
2,8100 |
-0,2013 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
2,82 |
2,66
|
20,97 |
2,1814 |
0,1843 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
1,42 |
2,61
|
6,20 |
2,1372 |
-0,0916 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,13
|
3,47 |
2,51
|
4,42 |
2,0551 |
-0,1241 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,14
|
6,67 |
2,43
|
7,92 |
1,9895 |
-0,0521 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,12
|
5,67 |
2,39
|
6,37 |
1,9595 |
-0,0796 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,14
|
3,71 |
2,25
|
5,09 |
1,8455 |
-0,0985 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,11
|
2,20 |
2,13
|
2,41 |
1,7452 |
-0,1417 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,11
|
5,71 |
2,06
|
6,01 |
1,6936 |
-0,0748 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0,10
|
5,10 |
1,97
|
6,26 |
1,6157 |
-0,0675 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,01
|
-1,19 |
1,91
|
8,64 |
1,5683 |
-0,0294 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
3,96 |
1,71
|
12,43 |
1,4035 |
0,0220 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
7,45 |
1,64
|
14,84 |
1,3465 |
0,0481 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,07
|
-1,73 |
1,55
|
-1,72 |
1,2692 |
-0,1608 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
19,11 |
1,29
|
40,13 |
1,0599 |
0,2225 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
3,59 |
1,27
|
10,87 |
1,0380 |
0,0009 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,02
|
-0,39 |
1,26
|
3,10 |
1,0367 |
-0,0767 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
35,42 |
1,20
|
97,54 |
0,9870 |
0,4334 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,03
|
-4,25 |
1,15
|
-3,12 |
0,9434 |
-0,1355 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
0,80 |
1,13
|
5,72 |
0,9251 |
-0,0436 |
BSCX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
|
|
|
|
0,05
|
9,32 |
1,11
|
10,96 |
0,9143 |
0,0018 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,01
|
-2,64 |
1,00
|
4,51 |
0,8182 |
-0,0488 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-3,03 |
0,94
|
7,27 |
0,7748 |
-0,0251 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
36,30 |
0,91
|
80,79 |
0,7492 |
0,2899 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0,03
|
43,31 |
0,90
|
58,70 |
0,7412 |
0,2242 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
3,30 |
0,89
|
22,05 |
0,7317 |
0,0683 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,03
|
1,01 |
0,83
|
1,22 |
0,6789 |
-0,0635 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
19,26 |
0,81
|
10,19 |
0,6658 |
-0,0034 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,03
|
-1,40 |
0,77
|
-0,13 |
0,6296 |
-0,0685 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0,02
|
-5,91 |
0,76
|
2,83 |
0,6251 |
-0,0485 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,76
|
4,56 |
0,6211 |
-0,0368 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0,01
|
10,85 |
0,72
|
10,85 |
0,5868 |
0,0004 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,66 |
0,70
|
12,97 |
0,5723 |
0,0110 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,02
|
21,35 |
0,69
|
26,80 |
0,5629 |
0,0715 |
CNRG
/ SPDR Series Trust - SPDR S&P Kensho Clean Power ETF
|
|
|
|
0,01
|
-9,09 |
0,67
|
7,32 |
0,5535 |
-0,0176 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
0,94 |
0,66
|
1,22 |
0,5431 |
-0,0511 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,69 |
0,66
|
6,99 |
0,5399 |
-0,0193 |
IMCB
/ iShares Trust - iShares Morningstar Mid-Cap ETF
|
|
|
|
0,01
|
-3,34 |
0,65
|
4,01 |
0,5325 |
-0,0348 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
-1,79 |
0,64
|
8,80 |
0,5280 |
-0,0092 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
0,60
|
|
0,4901 |
0,4901 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,03
|
0,95 |
0,58
|
2,28 |
0,4792 |
-0,0402 |
XITK
/ SPDR Series Trust - SPDR FactSet Innovative Technology ETF
|
|
|
|
0,00
|
-1,85 |
0,57
|
16,29 |
0,4685 |
0,0218 |
VLU
/ SPDR Series Trust - SPDR S&P 1500 Value Tilt ETF
|
|
|
|
0,00
|
0,03 |
0,56
|
4,47 |
0,4608 |
-0,0272 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,02
|
-1,76 |
0,55
|
9,74 |
0,4531 |
-0,0041 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0,00
|
0,24 |
0,55
|
4,39 |
0,4490 |
-0,0274 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
0,30 |
0,54
|
10,82 |
0,4458 |
0,0006 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
28,27 |
0,54
|
64,11 |
0,4396 |
0,1431 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
-0,02 |
0,51
|
10,30 |
0,4217 |
-0,0016 |
EFIV
/ SPDR Series Trust - SPDR S&P 500 ESG ETF
|
|
|
|
0,01
|
0,02 |
0,50
|
9,47 |
0,4084 |
-0,0047 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
0,12 |
0,47
|
0,43 |
0,3851 |
-0,0398 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
-0,23 |
0,46
|
-1,92 |
0,3771 |
-0,0484 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
12,71 |
0,45
|
62,23 |
0,3702 |
0,1169 |
ISCB
/ iShares Trust - iShares Morningstar Small-Cap ETF
|
|
|
|
0,01
|
-10,35 |
0,44
|
-3,52 |
0,3593 |
-0,0532 |
KOMP
/ SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF
|
|
|
|
0,01
|
-5,82 |
0,44
|
10,13 |
0,3574 |
-0,0018 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
|
0,43
|
|
0,3558 |
0,3558 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0,01
|
0,86 |
0,41
|
10,03 |
0,3333 |
-0,0027 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
0,38 |
0,40
|
6,67 |
0,3282 |
-0,0125 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,01
|
1,73 |
0,39
|
12,14 |
0,3191 |
0,0045 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,38
|
|
0,3110 |
0,3110 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0,00
|
0,18 |
0,36
|
8,13 |
0,2948 |
-0,0074 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
-5,78 |
0,36
|
15,64 |
0,2915 |
0,0122 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
3,74 |
0,35
|
4,15 |
0,2880 |
-0,0190 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,01
|
-4,61 |
0,35
|
-7,22 |
0,2851 |
-0,0554 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0,01
|
-7,99 |
0,33
|
-7,91 |
0,2678 |
-0,0543 |
BSCY
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF
|
|
|
|
0,02
|
49,80 |
0,33
|
51,87 |
0,2668 |
0,0721 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,00
|
1,10 |
0,32
|
10,38 |
0,2618 |
-0,0007 |
SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0,01
|
0,26 |
0,32
|
1,60 |
0,2615 |
-0,0234 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
10,51 |
0,32
|
35,47 |
0,2603 |
0,0475 |
QEFA
/ SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
0,00
|
1,54 |
0,32
|
9,76 |
0,2592 |
-0,0023 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,13 |
0,31
|
17,60 |
0,2582 |
0,0153 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,01
|
0,26 |
0,31
|
-0,32 |
0,2557 |
-0,0284 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,01
|
0,71 |
0,30
|
0,34 |
0,2435 |
-0,0248 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
0,08 |
0,29
|
19,09 |
0,2359 |
0,0164 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
2,19 |
0,28
|
4,51 |
0,2287 |
-0,0134 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0,01
|
0,29 |
0,27
|
7,97 |
0,2225 |
-0,0058 |
MYCF
/ SSGA Active Trust - SPDR SSGA My2026 Corporate Bond ETF
|
|
|
|
0,01
|
-32,18 |
0,26
|
-32,19 |
0,2111 |
-0,1334 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,00
|
3,03 |
0,24
|
7,73 |
0,1951 |
-0,0048 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1938 |
0,1938 |
BSSX
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Municipal Bond ETF
|
|
|
|
0,01
|
0,89 |
0,24
|
0,00 |
0,1937 |
-0,0210 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,23
|
|
0,1925 |
0,1925 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
0,03 |
0,23
|
-2,52 |
0,1908 |
-0,0259 |
GOOG.L
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1865 |
0,1865 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,00
|
-31,28 |
0,23
|
-24,41 |
0,1857 |
-0,0866 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1790 |
0,1790 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0,00
|
-23,46 |
0,22
|
-18,80 |
0,1778 |
-0,0641 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1754 |
0,1754 |
BSMW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF
|
|
|
|
0,01
|
0,87 |
0,21
|
0,47 |
0,1749 |
-0,0180 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-44,64 |
0,21
|
-44,76 |
0,1738 |
-0,1737 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,21
|
|
0,1737 |
0,1737 |
BSMT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
|
|
|
|
0,01
|
0,61 |
0,21
|
0,48 |
0,1734 |
-0,0177 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0,01
|
0,62 |
0,21
|
0,00 |
0,1712 |
-0,0179 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0,01
|
0,62 |
0,20
|
0,99 |
0,1675 |
-0,0164 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1670 |
0,1670 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0,01
|
0,63 |
0,20
|
0,50 |
0,1649 |
-0,0172 |