SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1,79
|
3,52 |
43,84
|
14,58 |
12,7829 |
-0,6272 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,84
|
2,84 |
23,67
|
10,11 |
6,9023 |
-0,6331 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,88
|
1,48 |
19,49
|
13,38 |
5,6818 |
-0,3420 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,03
|
34,63 |
17,05
|
48,70 |
4,9718 |
0,9529 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,52
|
11,76 |
15,10
|
30,37 |
4,4031 |
0,3435 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,52
|
17,63 |
13,75
|
11,48 |
4,0079 |
-0,3133 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,52
|
5,64 |
12,56
|
5,81 |
3,6623 |
-0,4982 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,22
|
7,86 |
12,25
|
7,31 |
3,5705 |
-0,4291 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,12
|
1,07 |
12,18
|
0,15 |
3,5499 |
-0,7107 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,32
|
47,40 |
12,15
|
50,20 |
3,5436 |
0,7077 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,24
|
20,68 |
11,71
|
31,87 |
3,4151 |
0,3022 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,14
|
11,01 |
10,56
|
11,00 |
3,0774 |
-0,2554 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,33
|
1,25 |
8,34
|
1,48 |
2,4316 |
-0,4486 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,08
|
18,91 |
8,02
|
19,76 |
2,3383 |
-0,0089 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,28
|
32,97 |
7,62
|
38,41 |
2,2225 |
0,2925 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
39,30 |
7,60
|
53,87 |
2,2162 |
0,4849 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,08
|
8,37 |
7,43
|
5,05 |
2,1662 |
-0,3123 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,07
|
18,36 |
6,54
|
18,70 |
1,9077 |
-0,0243 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,12
|
2.963,08 |
6,13
|
2.967,00 |
1,7884 |
1,7183 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,03
|
35,44 |
6,02
|
46,51 |
1,7553 |
0,3151 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0,11
|
10,25 |
5,71
|
17,84 |
1,6639 |
-0,0333 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,23
|
0,69 |
5,34
|
1,04 |
1,5576 |
-0,2954 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,32
|
11,98 |
4,17
|
7,15 |
1,2153 |
-0,1482 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,05
|
|
4,12
|
|
1,2008 |
1,2008 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0,08
|
12,61 |
3,45
|
11,63 |
1,0047 |
-0,0774 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
11,32 |
3,36
|
28,39 |
0,9798 |
0,0623 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
-33,49 |
2,89
|
-29,65 |
0,8440 |
-0,5980 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
-16,74 |
2,65
|
-5,12 |
0,7734 |
-0,2063 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
344,04 |
2,61
|
444,38 |
0,7620 |
0,5937 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-14,79 |
2,53
|
12,92 |
0,7391 |
-0,0477 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
-0,57 |
2,51
|
9,99 |
0,7319 |
-0,0682 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,03
|
-0,18 |
2,38
|
0,51 |
0,6942 |
-0,1359 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
42,62 |
2,37
|
108,00 |
0,6897 |
0,2909 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,09
|
-26,41 |
2,33
|
-20,53 |
0,6805 |
-0,3489 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
17,91 |
2,30
|
8,91 |
0,6697 |
-0,0694 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
72,47 |
2,26
|
86,64 |
0,6602 |
0,2348 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0,08
|
25,26 |
1,74
|
21,71 |
0,5070 |
0,0064 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
1,41
|
|
0,4125 |
0,4125 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0,05
|
34,08 |
1,30
|
33,16 |
0,3794 |
0,0367 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
|
1,21
|
|
0,3519 |
0,3519 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
|
1,17
|
|
0,3406 |
0,3406 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-15,08 |
1,07
|
-6,20 |
0,3134 |
-0,0879 |
V
/ Visa Inc.
|
|
|
|
0,00
|
4,33 |
1,05
|
5,73 |
0,3066 |
-0,0421 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,03
|
-0,76 |
1,04
|
7,87 |
0,3038 |
-0,0349 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
-9,75 |
0,94
|
-9,03 |
0,2733 |
-0,0880 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,02
|
0,95 |
0,93
|
9,66 |
0,2716 |
-0,0263 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-1,88 |
0,81
|
-2,99 |
0,2362 |
-0,0566 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,01
|
19,89 |
0,80
|
-0,62 |
0,2337 |
-0,0488 |
NPKI
/ NPK International Inc.
|
|
|
|
0,09
|
-47,24 |
0,80
|
-22,75 |
0,2328 |
-0,1293 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,01
|
16,28 |
0,79
|
69,31 |
0,2303 |
0,0670 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
-7,66 |
0,78
|
-4,51 |
0,2285 |
-0,0589 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0,00
|
|
0,73
|
|
0,2121 |
0,2121 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
63,37 |
0,63
|
80,23 |
0,1836 |
0,0611 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
1,58 |
0,59
|
24,47 |
0,1708 |
0,0060 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
0,00 |
0,53
|
22,63 |
0,1550 |
0,0031 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,01
|
29,37 |
0,52
|
28,26 |
0,1524 |
0,0094 |
PPL
/ PPL Corporation
|
|
|
|
0,01
|
|
0,50
|
|
0,1463 |
0,1463 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
1,23 |
0,50
|
1,62 |
0,1461 |
-0,0270 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
71,43 |
0,49
|
58,71 |
0,1436 |
0,0346 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-2,20 |
0,49
|
-7,79 |
0,1416 |
-0,0429 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
6,08 |
0,42
|
52,17 |
0,1226 |
0,0259 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-6,91 |
0,41
|
0,74 |
0,1188 |
-0,0230 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
-1,31 |
0,40
|
8,70 |
0,1169 |
-0,0122 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
5,18 |
0,36
|
-4,21 |
0,1064 |
-0,0269 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,35
|
|
0,1013 |
0,1013 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0997 |
0,0997 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
-7,80 |
0,33
|
9,21 |
0,0971 |
-0,0096 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-5,94 |
0,33
|
-5,97 |
0,0966 |
-0,0268 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-6,54 |
0,33
|
-0,90 |
0,0964 |
-0,0205 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-17,79 |
0,32
|
-24,41 |
0,0932 |
-0,0548 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-3,31 |
0,32
|
1,27 |
0,0928 |
-0,0172 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
-3,41 |
0,32
|
-3,36 |
0,0923 |
-0,0224 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
5,82 |
0,31
|
17,94 |
0,0902 |
-0,0018 |
ESSA
/ ESSA Bancorp, Inc.
|
|
|
|
0,02
|
0,00 |
0,30
|
3,06 |
0,0885 |
-0,0149 |
VEVFX
/ Vanguard Scottsdale Funds - Vanguard Explorer Value Fund
|
|
|
|
0,01
|
-26,76 |
0,30
|
-26,59 |
0,0878 |
-0,0561 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,01
|
-9,45 |
0,28
|
-10,19 |
0,0823 |
-0,0280 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,01
|
-42,48 |
0,28
|
-39,25 |
0,0810 |
-0,0790 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
13,08 |
0,26
|
5,60 |
0,0771 |
-0,0106 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,01
|
-14,17 |
0,26
|
-16,51 |
0,0770 |
-0,0336 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
-2,07 |
0,26
|
19,00 |
0,0770 |
-0,0007 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
31,18 |
0,26
|
29,56 |
0,0769 |
0,0056 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0764 |
0,0764 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0753 |
0,0753 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0,00
|
0,00 |
0,25
|
11,40 |
0,0741 |
-0,0059 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
-26,13 |
0,25
|
-28,21 |
0,0735 |
-0,0498 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
-7,59 |
0,23
|
3,62 |
0,0668 |
-0,0107 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-6,02 |
0,23
|
-11,97 |
0,0665 |
-0,0244 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
-6,62 |
0,23
|
3,67 |
0,0662 |
-0,0104 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0633 |
0,0633 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,00
|
0,00 |
0,18
|
0,00 |
0,0534 |
-0,0108 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0,01
|
|
0,13
|
|
0,0391 |
0,0391 |
HSY
/ The Hershey Company
|
|
Put
|
|
0,00
|
0,00 |
0,07
|
-2,94 |
0,0194 |
-0,0046 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0192 |
0,0192 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FDBC
/ Fidelity D & D Bancorp, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |