| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,42
|
65,87 |
260,51
|
83,20 |
7,9726 |
4,0562 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,41
|
-11,48 |
227,55
|
4,14 |
6,9639 |
0,9458 |
| MSTR
/ Strategy Inc
|
|
|
|
0,44
|
24,14 |
176,29
|
74,07 |
5,3954 |
2,6059 |
| MSTR
/ Strategy Inc
|
|
Put
|
|
0,43
|
24,29 |
175,84
|
74,28 |
5,3815 |
2,6026 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,70
|
22,33 |
151,54
|
32,33 |
4,6378 |
1,4836 |
| XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
1,50
|
0,00 |
124,39
|
2,26 |
3,8070 |
0,4565 |
| XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
|
|
1,30
|
0,00 |
100,18
|
11,54 |
3,0659 |
0,5921 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,65
|
0,00 |
95,89
|
12,55 |
2,9346 |
0,5881 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,20
|
0,00 |
88,13
|
4,95 |
2,6972 |
0,3842 |
| XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,65
|
0,00 |
81,77
|
-4,49 |
2,5025 |
0,1445 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,16
|
-38,27 |
49,48
|
-24,34 |
1,5144 |
-0,2869 |
| XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,50
|
100,00 |
49,28
|
103,45 |
1,5083 |
0,8411 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,15
|
-38,00 |
49,24
|
-24,01 |
1,5069 |
-0,2776 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,15
|
50,00 |
41,45
|
146,97 |
1,2687 |
0,8064 |
| AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,15
|
50,00 |
41,35
|
146,95 |
1,2654 |
0,8043 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,50
|
0,01 |
35,75
|
11,92 |
1,0940 |
0,2143 |
| NKE
/ NIKE, Inc.
|
|
Put
|
|
0,50
|
0,00 |
35,52
|
11,91 |
1,0871 |
0,2129 |
| GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,20
|
|
35,48
|
|
1,0858 |
1,0858 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,20
|
-49,95 |
35,37
|
-42,97 |
1,0825 |
-0,6256 |
| AXP
/ American Express Company
|
|
|
|
0,10
|
|
31,98
|
|
0,9787 |
0,9787 |
| AXP
/ American Express Company
|
|
Put
|
|
0,10
|
|
31,90
|
|
0,9762 |
0,9762 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,06
|
|
31,37
|
|
0,9601 |
0,9601 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,06
|
-62,64 |
29,92
|
-50,50 |
0,9158 |
-0,7492 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,06
|
-62,50 |
29,84
|
-50,31 |
0,9134 |
-0,7409 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,35
|
0,00 |
28,34
|
-0,86 |
0,8673 |
0,0800 |
| KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,80
|
433,29 |
27,53
|
424,52 |
0,8426 |
0,6980 |
| KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Put
|
|
0,80
|
433,33 |
27,46
|
424,52 |
0,8405 |
0,6963 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,02
|
|
26,85
|
|
0,8218 |
0,8218 |
| NFLX
/ Netflix, Inc.
|
|
Put
|
|
0,02
|
|
26,78
|
|
0,8197 |
0,8197 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,04
|
|
24,71
|
|
0,7564 |
0,7564 |
| SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,10
|
0,00 |
23,87
|
26,85 |
0,7305 |
0,2123 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,15
|
|
23,16
|
|
0,7087 |
0,7087 |
| JNJ
/ Johnson & Johnson
|
|
Put
|
|
0,15
|
|
22,91
|
|
0,7012 |
0,7012 |
| HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,08
|
|
20,03
|
|
0,6129 |
0,6129 |
| HLT
/ Hilton Worldwide Holdings Inc.
|
|
Put
|
|
0,07
|
|
19,98
|
|
0,6113 |
0,6113 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,05
|
0,00 |
18,38
|
0,04 |
0,5625 |
0,0565 |
| HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,05
|
0,00 |
18,33
|
0,04 |
0,5610 |
0,0563 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,08
|
0,01 |
17,51
|
9,99 |
0,5359 |
0,0974 |
| HON
/ Honeywell International Inc.
|
|
Put
|
|
0,07
|
0,00 |
17,47
|
9,98 |
0,5345 |
0,0971 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
-50,01 |
17,09
|
-31,79 |
0,5231 |
-0,1671 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,07
|
-50,00 |
16,99
|
-31,78 |
0,5199 |
-0,1659 |
| CI
/ The Cigna Group
|
|
|
|
0,05
|
|
16,57
|
|
0,5072 |
0,5072 |
| CI
/ The Cigna Group
|
|
Put
|
|
0,05
|
|
16,53
|
|
0,5059 |
0,5059 |
| ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
|
16,22
|
|
0,4963 |
0,4963 |
| ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,10
|
|
16,17
|
|
0,4950 |
0,4950 |
| GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0,32
|
|
15,94
|
|
0,4878 |
0,4878 |
| DASH
/ DoorDash, Inc.
|
|
|
|
0,05
|
-50,42 |
12,36
|
-33,14 |
0,3782 |
-0,1308 |
| DASH
/ DoorDash, Inc.
|
|
Put
|
|
0,05
|
-50,00 |
12,33
|
-32,57 |
0,3772 |
-0,1262 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,08
|
|
12,08
|
|
0,3697 |
0,3697 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
837,59 |
12,05
|
1.034,84 |
0,3688 |
0,3396 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
837,50 |
12,02
|
1.033,96 |
0,3679 |
0,3387 |
| PG
/ The Procter & Gamble Company
|
|
Put
|
|
0,07
|
|
11,95
|
|
0,3657 |
0,3657 |
| QUBT
/ Quantum Computing Inc.
|
|
Put
|
|
0,62
|
|
11,85
|
|
0,3628 |
0,3628 |
| QUBT
/ Quantum Computing Inc.
|
|
|
|
0,61
|
|
11,69
|
|
0,3578 |
0,3578 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,04
|
-6,63 |
11,68
|
-44,39 |
0,3575 |
-0,2210 |
| UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
0,04
|
-6,75 |
11,64
|
-44,46 |
0,3561 |
-0,2209 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,03
|
455,52 |
11,61
|
476,08 |
0,3553 |
0,2998 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
|
11,61
|
|
0,3552 |
0,3552 |
| LMT
/ Lockheed Martin Corporation
|
|
Put
|
|
0,03
|
455,56 |
11,58
|
476,02 |
0,3544 |
0,2990 |
| BKNG
/ Booking Holdings Inc.
|
|
Put
|
|
0,00
|
|
11,58
|
|
0,3544 |
0,3544 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
-0,04 |
11,37
|
-14,27 |
0,3480 |
-0,0173 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,10
|
0,00 |
11,34
|
-14,23 |
0,3471 |
-0,0171 |
| AMT
/ American Tower Corporation
|
|
|
|
0,05
|
|
11,12
|
|
0,3403 |
0,3403 |
| AMT
/ American Tower Corporation
|
|
Put
|
|
0,05
|
|
11,05
|
|
0,3382 |
0,3382 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,10
|
-32,80 |
10,89
|
-39,09 |
0,3334 |
-0,1592 |
| XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0,10
|
-33,33 |
10,78
|
-39,57 |
0,3299 |
-0,1614 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,15
|
291,08 |
10,68
|
286,36 |
0,3268 |
0,2507 |
| KO
/ The Coca-Cola Company
|
|
Put
|
|
0,15
|
289,61 |
10,61
|
284,91 |
0,3248 |
0,2488 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,04
|
|
10,34
|
|
0,3163 |
0,3163 |
| MCD
/ McDonald's Corporation
|
|
Put
|
|
0,04
|
|
10,23
|
|
0,3130 |
0,3130 |
| WHR
/ Whirlpool Corporation
|
|
|
|
0,10
|
|
10,17
|
|
0,3112 |
0,3112 |
| WHR
/ Whirlpool Corporation
|
|
Put
|
|
0,10
|
|
10,14
|
|
0,3104 |
0,3104 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,13
|
916,32 |
9,92
|
796,93 |
0,3036 |
0,2731 |
| MRK
/ Merck & Co., Inc.
|
|
Put
|
|
0,12
|
916,26 |
9,89
|
796,29 |
0,3028 |
0,2724 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,20
|
-19,71 |
9,52
|
-8,95 |
0,2914 |
0,0034 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
0,20
|
-20,00 |
9,46
|
-9,28 |
0,2896 |
0,0023 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,10
|
0,36 |
9,39
|
28,52 |
0,2873 |
0,0861 |
| UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0,10
|
0,00 |
9,33
|
28,05 |
0,2855 |
0,0849 |
| SO
/ The Southern Company
|
|
|
|
0,10
|
|
9,21
|
|
0,2818 |
0,2818 |
| SO
/ The Southern Company
|
|
Put
|
|
0,10
|
|
9,18
|
|
0,2810 |
0,2810 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,05
|
|
8,97
|
|
0,2744 |
0,2744 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,01
|
|
8,87
|
|
0,2714 |
0,2714 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
Put
|
|
0,01
|
|
8,85
|
|
0,2708 |
0,2708 |
| GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,05
|
-87,50 |
8,81
|
-85,76 |
0,2697 |
-1,4340 |
| UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,10
|
|
7,98
|
|
0,2443 |
0,2443 |
| UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0,10
|
|
7,96
|
|
0,2437 |
0,2437 |
| ALB
/ Albemarle Corporation
|
|
|
|
0,13
|
|
7,85
|
|
0,2404 |
0,2404 |
| ALB
/ Albemarle Corporation
|
|
Put
|
|
0,12
|
|
7,83
|
|
0,2397 |
0,2397 |
| AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
|
7,44
|
|
0,2278 |
0,2278 |
| AZO
/ AutoZone, Inc.
|
|
Put
|
|
0,00
|
|
7,42
|
|
0,2272 |
0,2272 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,20
|
-20,00 |
7,37
|
-17,95 |
0,2255 |
-0,0218 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Put
|
|
0,20
|
-20,00 |
7,35
|
-17,95 |
0,2250 |
-0,0218 |
| RTX
/ RTX Corporation
|
|
|
|
0,05
|
-37,50 |
7,32
|
-31,10 |
0,2240 |
-0,0686 |
| RTX
/ RTX Corporation
|
|
Put
|
|
0,05
|
-37,50 |
7,30
|
-31,10 |
0,2234 |
-0,0684 |
| STX
/ Seagate Technology Holdings plc
|
|
|
|
0,05
|
|
7,24
|
|
0,2214 |
0,2214 |
| STX
/ Seagate Technology Holdings plc
|
|
Put
|
|
0,05
|
|
7,22
|
|
0,2209 |
0,2209 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,05
|
150,42 |
7,13
|
245,92 |
0,2181 |
0,1613 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,05
|
150,00 |
7,09
|
245,42 |
0,2171 |
0,1605 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,05
|
|
6,62
|
|
0,2026 |
0,2026 |
| ROKU
/ Roku, Inc.
|
|
|
|
0,08
|
|
6,61
|
|
0,2023 |
0,2023 |
| PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0,05
|
|
6,60
|
|
0,2020 |
0,2020 |
| ROKU
/ Roku, Inc.
|
|
Put
|
|
0,07
|
|
6,59
|
|
0,2017 |
0,2017 |
| KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,10
|
-59,83 |
6,00
|
-58,04 |
0,1835 |
-0,2101 |
| KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0,10
|
-60,00 |
5,94
|
-58,21 |
0,1818 |
-0,2097 |
| EXE
/ Expand Energy Corporation
|
|
|
|
0,05
|
120,29 |
5,86
|
131,43 |
0,1794 |
0,1096 |
| EXE
/ Expand Energy Corporation
|
|
Put
|
|
0,05
|
120,26 |
5,85
|
131,47 |
0,1789 |
0,1093 |
| JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
Put
|
|
0,25
|
0,00 |
5,74
|
10,59 |
0,1757 |
0,0327 |
| JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
|
|
0,25
|
-0,08 |
5,74
|
10,51 |
0,1757 |
0,0326 |
| WMT
/ Walmart Inc.
|
|
|
|
0,06
|
-62,73 |
5,48
|
-58,49 |
0,1677 |
-0,1959 |
| WMT
/ Walmart Inc.
|
|
Put
|
|
0,06
|
-62,73 |
5,47
|
-58,50 |
0,1673 |
-0,1954 |
| URBN
/ Urban Outfitters, Inc.
|
|
|
|
0,08
|
|
5,45
|
|
0,1669 |
0,1669 |
| URBN
/ Urban Outfitters, Inc.
|
|
Put
|
|
0,07
|
|
5,44
|
|
0,1665 |
0,1665 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0,15
|
-70,00 |
5,37
|
-70,98 |
0,1643 |
-0,3452 |
| CMCSA
/ Comcast Corporation
|
|
Put
|
|
0,15
|
-70,00 |
5,35
|
-70,99 |
0,1638 |
-0,3443 |
| ANET
/ Arista Networks Inc
|
|
|
|
0,05
|
|
5,13
|
|
0,1570 |
0,1570 |
| ANET
/ Arista Networks Inc
|
|
Put
|
|
0,05
|
|
5,12
|
|
0,1566 |
0,1566 |
| RSG
/ Republic Services, Inc.
|
|
|
|
0,02
|
|
4,95
|
|
0,1513 |
0,1513 |
| RSG
/ Republic Services, Inc.
|
|
Put
|
|
0,02
|
|
4,93
|
|
0,1509 |
0,1509 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,03
|
-70,00 |
4,79
|
-68,90 |
0,1466 |
-0,2776 |
| QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0,03
|
-70,00 |
4,78
|
-68,90 |
0,1462 |
-0,2769 |
| CRH
/ CRH plc
|
|
|
|
0,05
|
|
4,60
|
|
0,1408 |
0,1408 |
| CRH
/ CRH plc
|
|
Put
|
|
0,05
|
|
4,59
|
|
0,1405 |
0,1405 |
| ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0,01
|
|
4,25
|
|
0,1301 |
0,1301 |
| ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
Put
|
|
0,01
|
|
4,24
|
|
0,1297 |
0,1297 |
| CVX
/ Chevron Corporation
|
|
|
|
0,03
|
|
3,95
|
|
0,1208 |
0,1208 |
| CVX
/ Chevron Corporation
|
|
Put
|
|
0,03
|
|
3,94
|
|
0,1205 |
0,1205 |
| DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,08
|
451,53 |
3,70
|
522,56 |
0,1132 |
0,0968 |
| DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0,07
|
451,47 |
3,69
|
522,97 |
0,1129 |
0,0966 |
| VLO
/ Valero Energy Corporation
|
|
|
|
0,03
|
|
3,64
|
|
0,1114 |
0,1114 |
| VLO
/ Valero Energy Corporation
|
|
Put
|
|
0,03
|
|
3,63
|
|
0,1111 |
0,1111 |
| TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0,10
|
-44,53 |
3,61
|
-49,38 |
0,1104 |
-0,0859 |
| TGTX
/ TG Therapeutics, Inc.
|
|
Put
|
|
0,10
|
-44,54 |
3,60
|
-49,37 |
0,1101 |
-0,0857 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
|
3,42
|
|
0,1046 |
0,1046 |
| CRM
/ Salesforce, Inc.
|
|
Put
|
|
0,01
|
|
3,41
|
|
0,1043 |
0,1043 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,01
|
|
3,24
|
|
0,0990 |
0,0990 |
| CEG
/ Constellation Energy Corporation
|
|
Put
|
|
0,01
|
|
3,23
|
|
0,0988 |
0,0988 |
| MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,05
|
-52,80 |
3,19
|
-53,09 |
0,0977 |
-0,0897 |
| MDLZ
/ Mondelez International, Inc.
|
|
Put
|
|
0,05
|
-52,80 |
3,18
|
-53,09 |
0,0974 |
-0,0895 |
| CARR
/ Carrier Global Corporation
|
|
|
|
0,04
|
|
3,10
|
|
0,0948 |
0,0948 |
| CARR
/ Carrier Global Corporation
|
|
Put
|
|
0,04
|
|
3,09
|
|
0,0945 |
0,0945 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
|
2,99
|
|
0,0914 |
0,0914 |
| ABBV
/ AbbVie Inc.
|
|
Put
|
|
0,02
|
|
2,97
|
|
0,0909 |
0,0909 |
| BIIB
/ Biogen Inc.
|
|
|
|
0,02
|
7,48 |
2,90
|
-1,36 |
0,0886 |
0,0078 |
| BIIB
/ Biogen Inc.
|
|
Put
|
|
0,02
|
7,48 |
2,89
|
-1,37 |
0,0884 |
0,0077 |
| BYND
/ Beyond Meat, Inc.
|
|
Put
|
|
0,79
|
-9,92 |
2,76
|
3,10 |
0,0844 |
0,0107 |
| BYND
/ Beyond Meat, Inc.
|
|
|
|
0,77
|
-9,31 |
2,68
|
3,80 |
0,0819 |
0,0109 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,01
|
4,16 |
2,63
|
-13,79 |
0,0805 |
-0,0035 |
| REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
Put
|
|
0,01
|
4,17 |
2,62
|
-13,76 |
0,0803 |
-0,0035 |
| AR
/ Antero Resources Corporation
|
|
|
|
0,06
|
0,64 |
2,58
|
0,23 |
0,0789 |
0,0081 |
| AR
/ Antero Resources Corporation
|
|
Put
|
|
0,06
|
0,63 |
2,57
|
0,23 |
0,0786 |
0,0080 |
| VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0,05
|
|
2,41
|
|
0,0739 |
0,0739 |
| VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
Put
|
|
0,05
|
|
2,40
|
|
0,0735 |
0,0735 |
| DG
/ Dollar General Corporation
|
|
|
|
0,02
|
|
2,36
|
|
0,0723 |
0,0723 |
| DG
/ Dollar General Corporation
|
|
Put
|
|
0,02
|
|
2,36
|
|
0,0721 |
0,0721 |
| VG
/ Venture Global, Inc.
|
|
Put
|
|
0,15
|
|
2,34
|
|
0,0715 |
0,0715 |
| VG
/ Venture Global, Inc.
|
|
|
|
0,15
|
|
2,31
|
|
0,0705 |
0,0705 |
| AAL
/ American Airlines Group Inc.
|
|
|
|
0,20
|
|
2,25
|
|
0,0689 |
0,0689 |
| AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0,20
|
|
2,24
|
|
0,0687 |
0,0687 |
| GPS
/ The Gap, Inc.
|
|
|
|
0,10
|
|
2,19
|
|
0,0669 |
0,0669 |
| GPS
/ The Gap, Inc.
|
|
Put
|
|
0,10
|
|
2,18
|
|
0,0667 |
0,0667 |
| DVN
/ Devon Energy Corporation
|
|
|
|
0,07
|
0,77 |
2,11
|
-14,29 |
0,0646 |
-0,0032 |
| DVN
/ Devon Energy Corporation
|
|
Put
|
|
0,07
|
0,76 |
2,11
|
-14,33 |
0,0644 |
-0,0032 |
| CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
-84,46 |
2,06
|
-83,15 |
0,0629 |
-0,2731 |
| CTAS
/ Cintas Corporation
|
|
Put
|
|
0,01
|
-84,46 |
2,05
|
-83,15 |
0,0628 |
-0,2724 |
| CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
|
1,59
|
|
0,0485 |
0,0485 |
| CASY
/ Casey's General Stores, Inc.
|
|
Put
|
|
0,00
|
|
1,58
|
|
0,0484 |
0,0484 |
| DSPY
/ Tema ETF Trust - Tema S&P 500 Historical Weight ETF Strategy
|
|
|
|
0,03
|
|
1,57
|
|
0,0481 |
0,0481 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
|
1,57
|
|
0,0480 |
0,0480 |
| UPS
/ United Parcel Service, Inc.
|
|
Put
|
|
0,02
|
|
1,56
|
|
0,0479 |
0,0479 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
|
1,55
|
|
0,0473 |
0,0473 |
| MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,01
|
|
1,54
|
|
0,0471 |
0,0471 |
| VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0,05
|
|
1,43
|
|
0,0437 |
0,0437 |
| VKTX
/ Viking Therapeutics, Inc.
|
|
Put
|
|
0,05
|
|
1,42
|
|
0,0436 |
0,0436 |
| ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0,05
|
|
1,40
|
|
0,0428 |
0,0428 |
| ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Put
|
|
0,05
|
|
1,40
|
|
0,0428 |
0,0428 |
| PSX
/ Phillips 66
|
|
|
|
0,01
|
|
1,06
|
|
0,0326 |
0,0326 |
| PSX
/ Phillips 66
|
|
Put
|
|
0,01
|
|
1,06
|
|
0,0325 |
0,0325 |
| TOV
/ EA Series Trust - JLens 500 Jewish Advocacy U.S. ETF
|
|
|
|
0,03
|
|
0,89
|
|
0,0272 |
0,0272 |
| STSB
/ EA Series Trust - Stance Sustainable Beta ETF
|
|
|
|
0,03
|
|
0,89
|
|
0,0272 |
0,0272 |
| TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
|
|
0,03
|
|
0,87
|
|
0,0267 |
0,0267 |
| TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
Put
|
|
0,03
|
|
0,87
|
|
0,0267 |
0,0267 |
| OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,01
|
|
0,83
|
|
0,0255 |
0,0255 |
| OTIS
/ Otis Worldwide Corporation
|
|
Put
|
|
0,01
|
|
0,83
|
|
0,0255 |
0,0255 |
| ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
|
0,80
|
|
0,0245 |
0,0245 |
| ROK
/ Rockwell Automation, Inc.
|
|
Put
|
|
0,00
|
|
0,80
|
|
0,0244 |
0,0244 |
| KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,01
|
0,00 |
0,74
|
-9,36 |
0,0225 |
0,0002 |
| KMB
/ Kimberly-Clark Corporation
|
|
Put
|
|
0,01
|
0,00 |
0,73
|
-9,38 |
0,0225 |
0,0002 |
| BEEX
/ Tidal Trust III - The BeeHive ETF
|
|
|
|
0,02
|
-87,72 |
0,55
|
-86,71 |
0,0169 |
-0,0971 |
| LOGO
/ Tidal Trust III - Alpha Brands Consumption Leaders ETF
|
|
|
|
0,03
|
|
0,55
|
|
0,0168 |
0,0168 |
| AGGA
/ EA Series Trust - Astoria Dynamic Core US Fixed Income ETF
|
|
|
|
0,02
|
|
0,46
|
|
0,0140 |
0,0140 |
| RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
Put
|
|
0,08
|
|
0,43
|
|
0,0131 |
0,0131 |
| RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0,08
|
|
0,43
|
|
0,0131 |
0,0131 |
| ROPE
/ EA Series Trust - Coastal Compass 100 ETF
|
|
|
|
0,02
|
|
0,41
|
|
0,0125 |
0,0125 |
| DJT
/ Trump Media & Technology Group Corp.
|
|
Put
|
|
0,02
|
|
0,38
|
|
0,0115 |
0,0115 |
| DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0,02
|
|
0,38
|
|
0,0115 |
0,0115 |
| VOLT
/ Tema ETF Trust - Tema Electrification ETF
|
|
|
|
0,01
|
-18,74 |
0,37
|
-3,15 |
0,0113 |
0,0008 |
| QQWZ
/ Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
|
|
|
|
0,02
|
|
0,35
|
|
0,0106 |
0,0106 |
| NMAX
/ Newsmax Inc.
|
|
Put
|
|
0,02
|
|
0,24
|
|
0,0073 |
0,0073 |
| NMAX
/ Newsmax Inc.
|
|
|
|
0,02
|
|
0,23
|
|
0,0071 |
0,0071 |
| GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0067 |
0,0067 |
| KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CSX
/ CSX Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ON
/ ON Semiconductor Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FIVE
/ Five Below, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CMG
/ Chipotle Mexican Grill, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMGN
/ Amgen Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DIS
/ The Walt Disney Company
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TT
/ Trane Technologies plc
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FIVE
/ Five Below, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LENS
/ EA Series Trust - Sarmaya Thematic ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADI
/ Analog Devices, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PFE
/ Pfizer Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KDP
/ Keurig Dr Pepper Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DELL
/ Dell Technologies Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MMM
/ 3M Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AME
/ AMETEK, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LRCX
/ Lam Research Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GILD
/ Gilead Sciences, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ROST
/ Ross Stores, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CB
/ Chubb Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DDOG
/ Datadog, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TRV
/ The Travelers Companies, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADBE
/ Adobe Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ON
/ ON Semiconductor Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CME
/ CME Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CB
/ Chubb Limited
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ICE
/ Intercontinental Exchange, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MNST
/ Monster Beverage Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ROST
/ Ross Stores, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ROP
/ Roper Technologies, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RGTI
/ Rigetti Computing, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ETN
/ Eaton Corporation plc
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JCI
/ Johnson Controls International plc
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OXY
/ Occidental Petroleum Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DLTR
/ Dollar Tree, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TGT
/ Target Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NEE
/ NextEra Energy, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TGT
/ Target Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CTRA
/ Coterra Energy Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PM
/ Philip Morris International Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CME
/ CME Group Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AME
/ AMETEK, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CTRA
/ Coterra Energy Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KHC
/ The Kraft Heinz Company
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| COP
/ ConocoPhillips
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| COP
/ ConocoPhillips
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TMUS
/ T-Mobile US, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GIS
/ General Mills, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GIS
/ General Mills, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MVLL
/ Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WFC
/ Wells Fargo & Company
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RCAT
/ Red Cat Holdings, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0081 |
| RCAT
/ Red Cat Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0080 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KHC
/ The Kraft Heinz Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GME
/ GameStop Corp.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0615 |
| GME
/ GameStop Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0616 |
| JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| QBTS
/ D-Wave Quantum Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0078 |
| MMM
/ 3M Company
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CSX
/ CSX Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0077 |
| NNOX
/ Nano-X Imaging Ltd.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0380 |
| NNOX
/ Nano-X Imaging Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0376 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DDOG
/ Datadog, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADP
/ Automatic Data Processing, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AAPL
/ Apple Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TT
/ Trane Technologies plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| LFSC
/ The RBB Fund, Inc. - F/m Emerald Life Sciences Innovation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MNST
/ Monster Beverage Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |