SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,13
|
-25,73 |
79,93
|
-17,97 |
28,3738 |
-9,9600 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,83
|
|
50,91
|
|
18,0714 |
18,0714 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
3,96
|
-17,34 |
33,54
|
-17,34 |
11,9054 |
-4,0555 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,33
|
106,58 |
26,82
|
111,20 |
9,5223 |
4,5255 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,12
|
|
13,50
|
|
4,7937 |
4,7937 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,02
|
|
13,24
|
|
4,7003 |
4,7003 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,05
|
|
5,90
|
|
2,0944 |
2,0944 |
VST
/ Vistra Corp.
|
|
|
|
0,03
|
-43,18 |
4,85
|
-6,23 |
1,7200 |
-0,3129 |
GLW
/ Corning Incorporated
|
|
|
|
0,08
|
33,33 |
4,21
|
53,20 |
1,4935 |
0,4129 |
ETR
/ Entergy Corporation
|
|
|
|
0,05
|
150,00 |
4,16
|
143,18 |
1,4753 |
0,8027 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,06
|
83,33 |
3,45
|
92,75 |
1,2263 |
0,5210 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0,01
|
|
3,27
|
|
1,1595 |
1,1595 |
EQT
/ EQT Corporation
|
|
|
|
0,05
|
24,77 |
2,91
|
36,17 |
1,0333 |
0,1925 |
USM
/ United States Cellular Corporation
|
|
|
|
0,05
|
28,57 |
2,88
|
18,93 |
1,0220 |
0,0697 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,01
|
|
2,27
|
|
0,8053 |
0,8053 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,01
|
20,00 |
2,02
|
22,18 |
0,7158 |
0,0663 |
EIM
/ Eaton Vance Municipal Bond Fund
|
|
|
|
0,20
|
|
1,93
|
|
0,6865 |
0,6865 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,01
|
|
1,74
|
|
0,6180 |
0,6180 |
US75737FAE88
/ Redfin Corp
|
|
|
|
|
|
1,48
|
2,70 |
0,5271 |
-0,0415 |
LECO
/ Lincoln Electric Holdings, Inc.
|
|
|
|
0,01
|
|
1,45
|
|
0,5152 |
0,5152 |
RRC
/ Range Resources Corporation
|
|
|
|
0,04
|
-58,82 |
1,42
|
-58,07 |
0,5053 |
-0,8299 |
US758075AF22
/ REDWOOD TRUST INC
|
|
|
|
|
|
1,29
|
|
0,4571 |
0,4571 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
|
1,19
|
|
0,4235 |
0,4235 |
RWT
/ Redwood Trust, Inc.
|
|
|
|
0,20
|
33,33 |
1,18
|
29,89 |
0,4196 |
0,0614 |
AR
/ Antero Resources Corporation
|
|
|
|
0,03
|
0,40 |
1,01
|
0,00 |
0,3589 |
-0,0388 |
EXP
/ Eagle Materials Inc.
|
|
|
|
0,01
|
|
1,01
|
|
0,3587 |
0,3587 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
-81,82 |
0,97
|
-70,90 |
0,3437 |
-0,9651 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,01
|
|
0,93
|
|
0,3313 |
0,3313 |
VST
/ Vistra Corp.
|
|
Call
|
|
0,05
|
|
0,90
|
|
0,3177 |
0,3177 |
CEG
/ Constellation Energy Corporation
|
|
Call
|
|
0,04
|
|
0,88
|
|
0,3115 |
0,3115 |
EXE
/ Expand Energy Corporation
|
|
|
|
0,01
|
|
0,88
|
|
0,3113 |
0,3113 |
MTZ
/ MasTec, Inc.
|
|
|
|
0,01
|
|
0,85
|
|
0,3025 |
0,3025 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,01
|
|
0,84
|
|
0,2988 |
0,2988 |
KR
/ The Kroger Co.
|
|
|
|
0,01
|
0,00 |
0,72
|
6,07 |
0,2546 |
-0,0117 |
RRC
/ Range Resources Corporation
|
|
Call
|
|
0,30
|
|
0,71
|
|
0,2529 |
0,2529 |
VMI
/ Valmont Industries, Inc.
|
|
|
|
0,00
|
|
0,65
|
|
0,2319 |
0,2319 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0,05
|
|
0,56
|
|
0,2004 |
0,2004 |
BLDR
/ Builders FirstSource, Inc.
|
|
Put
|
|
0,15
|
|
0,50
|
|
0,1784 |
0,1784 |
DOW
/ Dow Inc.
|
|
Put
|
|
0,15
|
|
0,42
|
|
0,1475 |
0,1475 |
LUMN
/ Lumen Technologies, Inc.
|
|
|
|
0,07
|
200,00 |
0,33
|
234,69 |
0,1166 |
0,0781 |
UNIT
/ Uniti Group Inc.
|
|
|
|
0,07
|
|
0,32
|
|
0,1150 |
0,1150 |
DHI
/ D.R. Horton, Inc.
|
|
Put
|
|
0,10
|
|
0,32
|
|
0,1136 |
0,1136 |
CRH
/ CRH plc
|
|
|
|
0,00
|
|
0,28
|
|
0,0978 |
0,0978 |
1MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0974 |
0,0974 |
NE
/ Noble Corporation plc
|
|
|
|
0,01
|
|
0,27
|
|
0,0942 |
0,0942 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
|
0,26
|
|
0,0926 |
0,0926 |
US225447AD33
/ CONV. NOTE
|
|
|
|
|
|
0,26
|
|
0,0914 |
0,0914 |
OKE
/ ONEOK, Inc.
|
|
Put
|
|
0,15
|
|
0,25
|
|
0,0901 |
0,0901 |
CNM
/ Core & Main, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0884 |
0,0884 |
ULCC
/ Frontier Group Holdings, Inc.
|
|
|
|
0,06
|
|
0,22
|
|
0,0773 |
0,0773 |
COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0,03
|
|
0,21
|
|
0,0735 |
0,0735 |
DAN
/ Dana Incorporated
|
|
|
|
0,01
|
|
0,17
|
|
0,0609 |
0,0609 |
APA
/ APA Corporation
|
|
Call
|
|
0,10
|
|
0,17
|
|
0,0586 |
0,0586 |
EIX
/ Edison International
|
|
Put
|
|
0,05
|
|
0,16
|
|
0,0566 |
0,0566 |
EQT
/ EQT Corporation
|
|
Call
|
|
0,10
|
|
0,15
|
|
0,0550 |
0,0550 |
LEN
/ Lennar Corporation
|
|
Put
|
|
0,06
|
|
0,13
|
|
0,0473 |
0,0473 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0,20
|
|
0,11
|
|
0,0387 |
0,0387 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,07
|
75,00 |
0,09
|
-74,40 |
0,0305 |
-0,1001 |
LYB
/ LyondellBasell Industries N.V.
|
|
Put
|
|
0,05
|
|
0,06
|
|
0,0222 |
0,0222 |
CNM
/ Core & Main, Inc.
|
|
Call
|
|
0,03
|
|
0,02
|
|
0,0066 |
0,0066 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,10
|
0,00 |
0,01
|
-84,00 |
0,0044 |
-0,0251 |
DAN
/ Dana Incorporated
|
|
Call
|
|
0,03
|
|
0,01
|
|
0,0027 |
0,0027 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,42
|
-30,68 |
0,01
|
-95,16 |
0,0023 |
-0,0469 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
0,00 |
0,0007 |
-0,0003 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,00
|
0,00 |
0,0006 |
0,0002 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0002 |
-0,0001 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RIG
/ Transocean Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
T
/ AT&T Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APA
/ APA Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,0337 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ARCC
/ Ares Capital Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,4683 |
TXN
/ Texas Instruments Incorporated
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |