| MUSXX
/ MainStay U.S. Government Liquidity Fund
|
|
|
|
40,89
|
-70,20 |
40,89
|
-70,20 |
2,7613 |
-6,2949 |
| W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37,08
|
46,53 |
2,5036 |
0,8335 |
| W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
37,08
|
46,53 |
2,5036 |
0,8335 |
| TTEK
/ Tetra Tech, Inc.
|
|
|
|
|
|
34,50
|
9,16 |
2,3298 |
0,2435 |
| US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
32,44
|
-8,09 |
2,1904 |
-0,1392 |
| US516544AB96
/ CONV. NOTE
|
|
|
|
|
|
32,09
|
-9,97 |
2,1668 |
-0,1859 |
| US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
31,43
|
-4,23 |
2,1225 |
-0,0438 |
| PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
28,06
|
-6,06 |
1,8945 |
-0,0769 |
| Integer Holdings Corp.
/ DBT (US45826HAC34) |
|
|
|
|
|
27,92
|
3,06 |
1,8855 |
0,0972 |
| Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
27,33
|
49,30 |
1,8454 |
0,6372 |
| Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
27,33
|
49,30 |
1,8454 |
0,6372 |
| UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26,94
|
17,14 |
1,8192 |
0,3012 |
| UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26,94
|
17,14 |
1,8192 |
0,3012 |
| NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25,93
|
1,18 |
1,7505 |
0,0593 |
| US67059NAH17
/ NUTANIX INC SR UNSECURED 10/27 0.25
|
|
|
|
|
|
25,56
|
5,73 |
1,7261 |
0,1303 |
| AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
24,03
|
17,10 |
1,6227 |
0,2682 |
| AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
24,03
|
17,10 |
1,6227 |
0,2682 |
| CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
|
|
23,67
|
12,14 |
1,5983 |
0,2051 |
| CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
|
|
23,67
|
12,14 |
1,5983 |
0,2051 |
| APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0,31
|
0,00 |
23,08
|
2,40 |
1,5584 |
0,0709 |
| BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0,34
|
36,09 |
23,08
|
54,67 |
1,5584 |
0,5735 |
| QXO.PRB
/ QXO, Inc. - Preferred Security
|
|
|
|
0,37
|
|
22,97
|
|
1,5510 |
1,5510 |
| US682189AS48
/ CONVERTIBLE ZERO
|
|
|
|
|
|
21,95
|
|
1,4824 |
1,4824 |
| US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
21,46
|
5,97 |
1,4488 |
0,1123 |
| US40637HAF64
/ CONV. NOTE
|
|
|
|
|
|
21,45
|
-10,95 |
1,4485 |
-0,1415 |
| MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
21,38
|
9,16 |
1,4437 |
0,1509 |
| MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
21,38
|
9,16 |
1,4437 |
0,1509 |
| SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19,51
|
68,33 |
1,3174 |
0,5524 |
| SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19,51
|
68,33 |
1,3174 |
0,5524 |
| IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
19,45
|
116,06 |
1,3136 |
0,7193 |
| US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
19,25
|
9,36 |
1,3001 |
0,1381 |
| US65339F7134
/ NEXTERA ENERGY INC 6.926% PC 09/01/2025
|
|
|
|
0,48
|
0,00 |
19,08
|
-2,19 |
1,2880 |
0,0008 |
| US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
18,80
|
0,86 |
1,2697 |
0,0392 |
| US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
18,76
|
-0,51 |
1,2667 |
0,0221 |
| US143658BV39
/ CONV. NOTE
|
|
|
|
|
|
18,62
|
-22,57 |
1,2574 |
-0,3299 |
| US98980GAB86
/ CONV. NOTE
|
|
|
|
|
|
18,60
|
54,15 |
1,2561 |
0,4596 |
| OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
18,58
|
11,43 |
1,2545 |
0,1540 |
| OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
18,58
|
11,43 |
1,2545 |
0,1540 |
| US703343AG80
/ Patrick Industries Inc
|
|
|
|
|
|
18,51
|
5,99 |
1,2498 |
0,0972 |
| US15136AAA07
/ Centennial Resource Production LLC
|
|
|
|
|
|
17,78
|
-0,57 |
1,2004 |
0,0203 |
| US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
17,12
|
-24,26 |
1,1559 |
-0,3358 |
| US30063PAD78
/ EXACT SCIENCES CORP CONV 2% 03/01/2030 144A
|
|
|
|
|
|
16,94
|
|
1,1439 |
1,1439 |
| US29786AAJ51
/ ETSY INC 10/26 0.125
|
|
|
|
|
|
16,68
|
0,52 |
1,1265 |
0,0310 |
| MROCL
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0,25
|
0,00 |
16,48
|
32,40 |
1,1130 |
0,2913 |
| M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,20
|
|
1,0940 |
1,0940 |
| M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,20
|
|
1,0940 |
1,0940 |
| L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,83
|
5,06 |
1,0690 |
0,0744 |
| US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
15,67
|
0,08 |
1,0583 |
0,0247 |
| FWONA
/ Formula One Group
|
|
|
|
|
|
15,20
|
0,22 |
1,0264 |
0,0253 |
| FWONA
/ Formula One Group
|
|
|
|
|
|
15,20
|
0,22 |
1,0264 |
0,0253 |
| US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
15,05
|
11,93 |
1,0163 |
0,1287 |
| MTH
/ Meritage Homes Corporation
|
|
|
|
|
|
14,88
|
|
1,0050 |
1,0050 |
| HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0,25
|
0,00 |
14,87
|
23,34 |
1,0043 |
0,2083 |
| G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,76
|
13,17 |
0,9964 |
0,1358 |
| G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,76
|
13,17 |
0,9964 |
0,1358 |
| US665531AJ80
/ CONV. NOTE
|
|
|
|
|
|
14,53
|
-1,07 |
0,9813 |
0,0117 |
| US74736LAD10
/ CONV. NOTE
|
|
|
|
|
|
14,26
|
364,59 |
0,9631 |
0,7604 |
| PRGS
/ Progress Software Corporation
|
|
|
|
|
|
14,25
|
32,05 |
0,9621 |
0,2499 |
| PRGS
/ Progress Software Corporation
|
|
|
|
|
|
14,25
|
32,05 |
0,9621 |
0,2499 |
| D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,06
|
9,96 |
0,9492 |
0,1054 |
| D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,06
|
9,96 |
0,9492 |
0,1054 |
| D1EX34
/ DexCom, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,64
|
|
0,9212 |
0,9212 |
| D1EX34
/ DexCom, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,64
|
|
0,9212 |
0,9212 |
| W1DC34
/ Western Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,27
|
39,50 |
0,8957 |
0,2681 |
| US3434125080
/ FLUOR CORP PC 6.5% PERP
|
|
|
|
|
|
13,26
|
|
0,8952 |
0,8952 |
| US3434125080
/ FLUOR CORP PC 6.5% PERP
|
|
|
|
|
|
13,26
|
|
0,8952 |
0,8952 |
| B2UR34
/ Burlington Stores, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,07
|
-2,16 |
0,8828 |
0,0009 |
| B2UR34
/ Burlington Stores, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,07
|
-2,16 |
0,8828 |
0,0009 |
| PSN
/ Parsons Corporation
|
|
|
|
|
|
13,07
|
19,49 |
0,8825 |
0,1606 |
| PSN
/ Parsons Corporation
|
|
|
|
|
|
13,07
|
19,49 |
0,8825 |
0,1606 |
| IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13,01
|
-12,85 |
0,8781 |
-0,1069 |
| IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13,01
|
-12,85 |
0,8781 |
-0,1069 |
| JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
13,00
|
-2,46 |
0,8778 |
-0,0018 |
| US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
12,75
|
0,81 |
0,8606 |
0,0261 |
| Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
12,70
|
19,58 |
0,8577 |
0,1566 |
| Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
12,70
|
19,58 |
0,8577 |
0,1566 |
| UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,70
|
128,91 |
0,8575 |
0,4913 |
| UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,70
|
128,91 |
0,8575 |
0,4913 |
| D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,59
|
|
0,8501 |
0,8501 |
| D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,59
|
|
0,8501 |
0,8501 |
| N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,57
|
|
0,8486 |
0,8486 |
| N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,57
|
|
0,8486 |
0,8486 |
| US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
12,47
|
3,83 |
0,8421 |
0,0493 |
| G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,36
|
-5,18 |
0,8346 |
-0,0257 |
| B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,29
|
3,58 |
0,8297 |
0,0467 |
| US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
12,28
|
2,93 |
0,8292 |
0,0418 |
| U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,76
|
13,08 |
0,7937 |
0,1076 |
| U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,76
|
13,08 |
0,7937 |
0,1076 |
| KOS
/ Kosmos Energy Ltd.
|
|
|
|
|
|
11,27
|
-12,65 |
0,7610 |
-0,0906 |
| M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,09
|
|
0,7487 |
0,7487 |
| US60471A1016
/ Mirion Technologies, Inc.
|
|
|
|
|
|
10,81
|
|
0,7298 |
0,7298 |
| US60471A1016
/ Mirion Technologies, Inc.
|
|
|
|
|
|
10,81
|
|
0,7298 |
0,7298 |
| 5290
/ Vertex Corporation
|
|
|
|
|
|
10,73
|
|
0,7245 |
0,7245 |
| 5290
/ Vertex Corporation
|
|
|
|
|
|
10,73
|
|
0,7245 |
0,7245 |
| ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0,20
|
0,00 |
10,58
|
9,93 |
0,7145 |
0,0792 |
| GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0,17
|
0,00 |
10,43
|
10,29 |
0,7043 |
0,0800 |
| US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
10,09
|
-4,06 |
0,6812 |
-0,0129 |
| US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
9,84
|
0,36 |
0,6644 |
0,0173 |
| US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8,77
|
-44,05 |
0,5919 |
-0,4421 |
| 360
/ Life360, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,36
|
|
0,5643 |
0,5643 |
| 360
/ Life360, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,36
|
|
0,5643 |
0,5643 |
| Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
8,29
|
4,21 |
0,5601 |
0,0348 |
| Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
8,29
|
4,21 |
0,5601 |
0,0348 |
| WK
/ Workiva Inc.
|
|
|
|
|
|
7,70
|
-0,43 |
0,5199 |
0,0095 |
| US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
7,48
|
12,78 |
0,5048 |
0,0673 |
| XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
7,45
|
|
0,5031 |
0,5031 |
| XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
7,45
|
|
0,5031 |
0,5031 |
| RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
7,31
|
|
0,4939 |
0,4939 |
| RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
7,31
|
|
0,4939 |
0,4939 |
| S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,25
|
58,13 |
0,4894 |
0,1869 |
| S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,25
|
58,13 |
0,4894 |
0,1869 |
| AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7,21
|
-21,03 |
0,4865 |
-0,1158 |
| AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7,21
|
-21,03 |
0,4865 |
-0,1158 |
| US679295AD75
/ Okta Inc
|
|
|
|
|
|
7,16
|
1,17 |
0,4833 |
0,0163 |
| US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
7,11
|
0,41 |
0,4801 |
0,0127 |
| LITE
/ Lumentum Holdings Inc.
|
|
|
|
|
|
6,51
|
|
0,4393 |
0,4393 |
| CYBR
/ CyberArk Software Ltd.
|
|
|
|
|
|
6,22
|
|
0,4197 |
0,4197 |
| US453204AD18
/ CONV. NOTE
|
|
|
|
|
|
6,08
|
9,68 |
0,4108 |
0,0447 |
| US678026AK17
/ Oil States International, Inc.
|
|
|
|
|
|
6,03
|
-53,93 |
0,4074 |
-0,4569 |
| US8252528851
/ Invesco Government & Agency Portfolio, Institutional Class
|
|
|
|
5,75
|
551,79 |
5,75
|
552,27 |
0,3885 |
0,3302 |
| US207410AH48
/ CONV. NOTE
|
|
|
|
|
|
5,74
|
-55,82 |
0,3876 |
-0,4699 |
| F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,73
|
2,34 |
0,3871 |
0,0173 |
| F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,73
|
2,34 |
0,3871 |
0,0173 |
| R2PD34
/ Rapid7, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,66
|
3,12 |
0,3820 |
0,0199 |
| R2PD34
/ Rapid7, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,66
|
3,12 |
0,3820 |
0,0199 |
| TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
4,81
|
-9,80 |
0,3250 |
-0,0272 |
| TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
4,81
|
-9,80 |
0,3250 |
-0,0272 |
| US163072AA98
/ Cheesecake Factory Inc/The
|
|
|
|
|
|
4,49
|
-52,18 |
0,3034 |
-0,3166 |
| US405024AB67
/ Haemonetics Corp
|
|
|
|
|
|
4,39
|
-51,14 |
0,2961 |
-0,2962 |
| US55303JAB26
/ MGP Ingredients Inc
|
|
|
|
|
|
4,31
|
-55,83 |
0,2912 |
-0,3533 |
| US08265TAB52
/ Bentley Systems Inc
|
|
|
|
|
|
3,43
|
3,03 |
0,2319 |
0,0119 |
| T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3,06
|
|
0,2065 |
0,2065 |
| T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3,06
|
|
0,2065 |
0,2065 |
| US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
2,69
|
-1,32 |
0,1815 |
0,0017 |
| WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9720 |