IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,09
|
3,08 |
55,25
|
13,90 |
13,2498 |
-0,0892 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,07
|
-0,58 |
41,30
|
16,96 |
9,9033 |
0,1939 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,07
|
0,66 |
33,82
|
33,39 |
8,1091 |
1,1381 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,48
|
7,70 |
26,28
|
20,29 |
6,3022 |
0,2947 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0,43
|
1,48 |
24,68
|
15,41 |
5,9195 |
0,0384 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,39
|
1,68 |
23,09
|
9,83 |
5,5365 |
-0,2435 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0,16
|
13,93 |
14,73
|
40,35 |
3,5313 |
0,6463 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,32
|
13,44 |
13,89
|
36,24 |
3,3315 |
0,5275 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,17
|
8,05 |
12,51
|
8,32 |
3,0007 |
-0,1759 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,22
|
-5,83 |
12,11
|
-5,25 |
2,9043 |
-0,6104 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,19
|
13,58 |
11,79
|
24,83 |
2,8264 |
0,2301 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,12
|
3,39 |
11,40
|
10,97 |
2,7344 |
-0,0911 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,13
|
|
10,42
|
|
2,4997 |
2,4997 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,04
|
7,73 |
9,84
|
15,12 |
2,3591 |
0,0095 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
3,70 |
7,98
|
-4,21 |
1,9132 |
-0,3771 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,03
|
-3,32 |
7,51
|
27,51 |
1,8018 |
0,1814 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,12
|
10,03 |
7,09
|
22,38 |
1,6996 |
0,1072 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,21
|
6,57 |
6,60
|
14,13 |
1,5825 |
-0,0072 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
0,31 |
5,71
|
5,00 |
1,3687 |
-0,1260 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0,19
|
-6,22 |
4,53
|
-16,90 |
1,0872 |
-0,4129 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,08
|
-2,66 |
4,50
|
-3,17 |
1,0784 |
-0,1984 |
BUYW
/ Northern Lights Fund Trust IV - Main BuyWrite ETF
|
|
|
|
0,32
|
0,09 |
4,47
|
2,36 |
1,0723 |
-0,1290 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,03
|
-6,44 |
4,46
|
3,38 |
1,0696 |
-0,1168 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,03
|
-4,15 |
3,58
|
13,68 |
0,8591 |
-0,0074 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
-2,99 |
3,54
|
7,27 |
0,8493 |
-0,0585 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
12,79 |
3,13
|
24,58 |
0,7500 |
0,0597 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
0,70 |
3,06
|
-8,14 |
0,7332 |
-0,1821 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,03
|
3,86 |
3,00
|
4,14 |
0,7187 |
-0,0725 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
1,08 |
2,41
|
47,34 |
0,5786 |
0,1283 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
6,76 |
2,05
|
23,12 |
0,4904 |
0,0336 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
-8,29 |
1,80
|
12,69 |
0,4326 |
-0,0076 |
CCB
/ Coastal Financial Corporation
|
|
|
|
0,02
|
0,00 |
1,79
|
7,13 |
0,4289 |
-0,0301 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
5,16 |
1,49
|
16,28 |
0,3581 |
0,0048 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
6,06 |
1,42
|
20,92 |
0,3411 |
0,0175 |
MARM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March
|
|
|
|
0,04
|
8,43 |
1,32
|
11,00 |
0,3172 |
-0,0103 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
|
1,29
|
|
0,3102 |
0,3102 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
0,25 |
1,11
|
-6,33 |
0,2663 |
-0,0598 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,02
|
22,83 |
1,10
|
39,02 |
0,2641 |
0,0463 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
15,25 |
1,09
|
41,27 |
0,2620 |
0,0493 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
7,64 |
1,05
|
7,71 |
0,2514 |
-0,0164 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,01
|
6,00 |
1,02
|
29,80 |
0,2436 |
0,0285 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
248,78 |
0,91
|
311,31 |
0,2181 |
0,1571 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-11,00 |
0,90
|
14,03 |
0,2164 |
-0,0013 |
PCAR
/ PACCAR Inc
|
|
|
|
0,01
|
15,77 |
0,89
|
13,10 |
0,2132 |
-0,0031 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
3,29 |
0,87
|
17,18 |
0,2095 |
0,0047 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
-8,77 |
0,1748 |
-0,0448 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,02
|
|
0,70
|
|
0,1688 |
0,1688 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
0,31 |
0,67
|
-21,70 |
0,1610 |
-0,0747 |
GMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - March
|
|
|
|
0,02
|
0,00 |
0,62
|
4,70 |
0,1498 |
-0,0143 |
GAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - April
|
|
|
|
0,02
|
|
0,58
|
|
0,1394 |
0,1394 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-6,74 |
0,58
|
4,93 |
0,1380 |
-0,0129 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,01
|
0,00 |
0,57
|
10,85 |
0,1374 |
-0,0048 |
XMPT
/ VanEck ETF Trust - VanEck CEF Muni Income ETF
|
|
|
|
0,03
|
8,36 |
0,56
|
5,06 |
0,1347 |
-0,0122 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
17,03 |
0,56
|
93,10 |
0,1345 |
0,0544 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
1,02 |
0,56
|
1,45 |
0,1340 |
-0,0174 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
5,94 |
0,55
|
4,73 |
0,1329 |
-0,0126 |
EPRF
/ Innovator ETFs Trust - Innovator S&P Investment Grade Preferred ETF
|
|
|
|
0,03
|
8,18 |
0,53
|
7,94 |
0,1271 |
-0,0079 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0,03
|
8,17 |
0,53
|
7,07 |
0,1271 |
-0,0091 |
GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0,01
|
0,00 |
0,51
|
6,25 |
0,1224 |
-0,0098 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,00
|
0,52 |
0,50
|
44,25 |
0,1205 |
0,0247 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
1,58 |
0,50
|
-10,05 |
0,1204 |
-0,0330 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
41,97 |
0,50
|
96,47 |
0,1203 |
0,0499 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
5,53 |
0,49
|
9,17 |
0,1172 |
-0,0060 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,44
|
5,53 |
0,1053 |
-0,0091 |
FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0,01
|
46,03 |
0,43
|
71,83 |
0,1039 |
0,0345 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-23,25 |
0,43
|
-18,86 |
0,1023 |
-0,0422 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
15,22 |
0,43
|
36,22 |
0,1021 |
0,0161 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-0,23 |
0,40
|
-2,89 |
0,0967 |
-0,0174 |
ABFL
/ Abacus FCF ETF Trust - Abacus FCF Leaders ETF
|
|
|
|
0,01
|
0,00 |
0,40
|
10,77 |
0,0963 |
-0,0034 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
8,17 |
0,39
|
1,04 |
0,0936 |
-0,0125 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
22,47 |
0,39
|
26,97 |
0,0926 |
0,0090 |
DECM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - December
|
|
|
|
0,01
|
0,00 |
0,37
|
3,04 |
0,0896 |
-0,0100 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,01
|
6,80 |
0,37
|
7,67 |
0,0876 |
-0,0057 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,09 |
0,35
|
1,14 |
0,0849 |
-0,0115 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
1,22 |
0,35
|
23,40 |
0,0836 |
0,0058 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-0,82 |
0,34
|
0,29 |
0,0822 |
-0,0116 |
NOVM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - November
|
|
|
|
0,01
|
0,00 |
0,34
|
3,32 |
0,0820 |
-0,0090 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
2,15 |
0,32
|
-4,20 |
0,0765 |
-0,0153 |
SO
/ The Southern Company
|
|
|
|
0,00
|
32,58 |
0,31
|
32,33 |
0,0738 |
0,0099 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
5,86 |
0,31
|
18,15 |
0,0736 |
0,0022 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
14,56 |
0,31
|
30,21 |
0,0734 |
0,0086 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
8,96 |
0,30
|
3,06 |
0,0727 |
-0,0084 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
-7,57 |
0,29
|
17,07 |
0,0692 |
0,0015 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,02
|
6,64 |
0,28
|
5,75 |
0,0663 |
-0,0056 |
GMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - May
|
|
|
|
0,01
|
0,00 |
0,27
|
7,91 |
0,0655 |
-0,0040 |
GJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - July
|
|
|
|
0,01
|
|
0,27
|
|
0,0651 |
0,0651 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
2,58 |
0,27
|
4,23 |
0,0651 |
-0,0065 |
GAUG
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - August
|
|
|
|
0,01
|
0,00 |
0,27
|
6,72 |
0,0648 |
-0,0050 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,01
|
-43,04 |
0,26
|
-43,04 |
0,0629 |
-0,0636 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
0,38 |
0,0629 |
-0,0089 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0597 |
0,0597 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
0,28 |
0,25
|
6,93 |
0,0592 |
-0,0045 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,01
|
5,86 |
0,25
|
17,70 |
0,0592 |
0,0016 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
-1,19 |
0,24
|
-0,41 |
0,0585 |
-0,0086 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,05 |
0,24
|
4,76 |
0,0581 |
-0,0056 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
-48,88 |
0,24
|
-50,51 |
0,0579 |
-0,0761 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
4,64 |
0,24
|
17,50 |
0,0564 |
0,0013 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
9,66 |
0,23
|
12,50 |
0,0563 |
-0,0011 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,23
|
-14,07 |
0,0543 |
-0,0183 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
-2,64 |
0,23
|
-8,16 |
0,0540 |
-0,0135 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0539 |
0,0539 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0536 |
0,0536 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
0,00 |
0,22
|
-5,15 |
0,0532 |
-0,0111 |
JULM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - July
|
|
|
|
0,01
|
0,00 |
0,21
|
4,39 |
0,0514 |
-0,0053 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0505 |
0,0505 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0504 |
0,0504 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0,01
|
|
0,21
|
|
0,0496 |
0,0496 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,21
|
|
0,0495 |
0,0495 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,01
|
-11,99 |
0,20
|
-14,29 |
0,0490 |
-0,0165 |
APXM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - April
|
|
|
|
0,01
|
|
0,20
|
|
0,0487 |
0,0487 |
EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
0,01
|
1,43 |
0,10
|
-3,06 |
0,0230 |
-0,0040 |
CRON
/ Cronos Group Inc.
|
|
|
|
0,05
|
0,00 |
0,10
|
5,56 |
0,0229 |
-0,0020 |
USIO
/ Usio, Inc.
|
|
|
|
0,03
|
0,00 |
0,05
|
6,12 |
0,0125 |
-0,0012 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0,10
|
0,00 |
0,04
|
-36,92 |
0,0099 |
-0,0081 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GNOV
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ICOW
/ Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |