ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,06
|
0,00 |
10,15
|
-0,88 |
15,4898 |
1,3916 |
AAPL
/ Apple Inc.
|
|
|
|
0,06
|
-4,42 |
7,78
|
-3,38 |
11,8652 |
0,7865 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,28
|
1,42 |
4,72
|
-1,71 |
7,1942 |
0,5910 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
128,70 |
3,33
|
-9,91 |
5,0753 |
-0,0072 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,04
|
-7,23 |
2,73
|
-9,03 |
4,1661 |
0,0346 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,07
|
-7,85 |
2,67
|
-12,46 |
4,0715 |
-0,1246 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0,03
|
-5,38 |
2,49
|
-10,82 |
3,7985 |
-0,0440 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-1,12 |
2,43
|
5,19 |
3,7069 |
0,5278 |
FOVAX
/ First Trust Series Fund - First Trust/Confluence Small Cap Value Fund Class A
|
|
|
|
0,06
|
|
1,92
|
|
2,9228 |
2,9228 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0,01
|
-5,85 |
1,56
|
-8,35 |
2,3767 |
0,0371 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
29,13 |
1,34
|
20,47 |
2,0472 |
0,5141 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
6,29 |
1,20
|
-3,63 |
1,8245 |
0,1166 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-0,66 |
1,04
|
-2,79 |
1,5941 |
0,1147 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,03
|
47,97 |
0,94
|
31,50 |
1,4263 |
0,4478 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
-0,75 |
0,82
|
-0,85 |
1,2494 |
0,1126 |
LEGR
/ First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF
|
|
|
|
0,03
|
-11,09 |
0,78
|
-20,41 |
1,1838 |
-0,1581 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
1.872,70 |
0,76
|
-13,44 |
1,1594 |
-0,0490 |
PLUG
/ Plug Power Inc.
|
|
|
|
0,03
|
2,70 |
0,72
|
30,20 |
1,0983 |
0,3373 |
K
/ Kellanova
|
|
|
|
0,01
|
0,00 |
0,67
|
-2,33 |
1,0251 |
0,0783 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
-16,33 |
0,60
|
-13,82 |
0,9229 |
-0,0432 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
0,06 |
0,59
|
-13,45 |
0,9031 |
-0,0383 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
1,86 |
0,59
|
-3,75 |
0,9016 |
0,0566 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
0,00 |
0,58
|
-13,19 |
0,8833 |
-0,0347 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
0,56
|
-15,84 |
0,8512 |
-0,0612 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
0,00 |
0,53
|
2,50 |
0,8116 |
0,0973 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,52
|
23,40 |
0,7963 |
0,2142 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
30,44 |
0,51
|
25,62 |
0,7780 |
0,2192 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
-38,21 |
0,50
|
-41,40 |
0,7643 |
-0,4124 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
-6,73 |
0,50
|
-12,83 |
0,7566 |
-0,0264 |
FAAR
/ First Trust Exchange-Traded Fund VII - First Trust Alternative Absolute Return Strategy ETF
|
|
|
|
0,02
|
144,77 |
0,48
|
128,30 |
0,7383 |
0,4466 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
24,25 |
0,46
|
-0,44 |
0,6941 |
0,0652 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-0,12 |
0,45
|
-5,06 |
0,6865 |
0,0341 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
-2,15 |
0,44
|
4,53 |
0,6682 |
0,0915 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-42,59 |
0,41
|
-51,89 |
0,6224 |
-0,5447 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-1,87 |
0,40
|
-17,83 |
0,6117 |
-0,0599 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
-22,08 |
0,40
|
-28,65 |
0,6117 |
-0,1617 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
-3,62 |
0,38
|
-7,71 |
0,5843 |
0,0131 |
PRNT
/ ARK ETF Trust - The 3D Printing ETF
|
|
|
|
0,02
|
-61,67 |
0,37
|
-64,29 |
0,5644 |
-0,8614 |
ASMLF
/ ASML Holding N.V.
|
|
|
|
0,00
|
0,80 |
0,37
|
-12,02 |
0,5583 |
-0,0142 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-40,64 |
0,36
|
-20,18 |
0,5553 |
-0,0723 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,00 |
0,36
|
-9,87 |
0,5431 |
-0,0005 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-1,24 |
0,34
|
-13,38 |
0,5232 |
-0,0217 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
-12,73 |
0,5126 |
-0,0173 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
1.866,67 |
0,32
|
-13,64 |
0,4927 |
-0,0220 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,21 |
0,32
|
-3,61 |
0,4882 |
0,0312 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
3,46 |
0,29
|
-1,99 |
0,4500 |
0,0358 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
-2,62 |
0,29
|
-12,50 |
0,4378 |
-0,0136 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,00
|
-21,67 |
0,28
|
11,95 |
0,4287 |
0,0832 |
YOLO
/ AdvisorShares Trust - AdvisorShares Pure Cannabis ETF
|
|
|
|
0,07
|
377,79 |
0,28
|
283,56 |
0,4271 |
0,3267 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
-11,26 |
0,4088 |
-0,0068 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,00 |
0,27
|
-11,00 |
0,4073 |
-0,0056 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-1,17 |
0,26
|
-25,66 |
0,3890 |
-0,0831 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-0,59 |
0,26
|
-12,67 |
0,3890 |
-0,0129 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0,01
|
-5,28 |
0,25
|
-4,96 |
0,3798 |
0,0193 |
AUPH
/ Aurinia Pharmaceuticals Inc.
|
|
|
|
0,03
|
121,08 |
0,24
|
65,99 |
0,3722 |
0,1699 |
ARKF
/ ARK ETF Trust - ARK Fintech Innovation ETF
|
|
|
|
0,02
|
-46,95 |
0,23
|
-47,40 |
0,3554 |
-0,2542 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
-12,21 |
0,23
|
3,57 |
0,3539 |
0,0456 |
MTEM
/ Molecular Templates, Inc.
|
|
|
|
0,30
|
732,49 |
0,22
|
578,79 |
0,3417 |
0,2963 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
-6,84 |
0,3326 |
0,0105 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,01
|
|
0,21
|
|
|
0,0000 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0,00
|
-0,94 |
0,21
|
0,47 |
0,3234 |
0,0330 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
200,00 |
0,21
|
-0,47 |
0,3234 |
0,0303 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-10,01 |
0,21
|
-20,61 |
0,3173 |
-0,0433 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0,03
|
1,41 |
0,19
|
-4,52 |
0,2898 |
0,0160 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
0,00 |
0,19
|
-6,06 |
0,2837 |
0,0112 |
SURF
/ Surface Oncology Inc
|
|
|
|
0,14
|
69,34 |
0,15
|
7,14 |
0,2288 |
0,0361 |
BLDP
/ Ballard Power Systems Inc.
|
|
|
|
0,02
|
-7,50 |
0,15
|
-10,43 |
0,2227 |
-0,0016 |
WOOF
/ Petco Health and Wellness Company, Inc.
|
|
|
|
0,01
|
1,00 |
0,13
|
-23,49 |
0,1937 |
-0,0347 |
F
/ Ford Motor Company
|
|
|
|
0,01
|
0,48 |
0,12
|
0,87 |
0,1770 |
0,0187 |
TMDI
/ Titan Medical Inc
|
|
|
|
0,22
|
394,58 |
0,10
|
339,13 |
0,1541 |
0,1224 |
ACIU
/ AC Immune SA
|
|
|
|
0,03
|
44,64 |
0,09
|
26,47 |
0,1312 |
0,0376 |
HEAR
/ Turtle Beach Corporation
|
|
|
|
0,01
|
|
0,08
|
|
0,1281 |
0,1281 |
MTNB
/ Matinas BioPharma Holdings, Inc.
|
|
|
|
0,12
|
0,00 |
0,08
|
-20,00 |
0,1159 |
-0,0148 |
AYRO
/ StableX Technologies, Inc.
|
|
|
|
0,10
|
-81,87 |
0,06
|
-87,13 |
0,0870 |
-0,5227 |
ATIP
/ ATI Physical Therapy, Inc.
|
|
|
|
0,04
|
33,24 |
0,04
|
-4,88 |
0,0595 |
0,0031 |
IZEA
/ IZEA Worldwide, Inc.
|
|
|
|
0,05
|
-32,74 |
0,04
|
-45,71 |
0,0580 |
-0,0384 |
CRBP
/ Corbus Pharmaceuticals Holdings, Inc.
|
|
|
|
0,03
|
|
0,01
|
|
0,0092 |
0,0092 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3055 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2766 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3220 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3317 |
DKNG
/ DraftKings Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4886 |
KTOS
/ Kratos Defense & Security Solutions, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,8161 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,6592 |
ALZN
/ Alzamend Neuro, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0303 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9331 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,7101 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3454 |
VUZI
/ Vuzix Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1734 |
NMTC
/ NeuroOne Medical Technologies Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0606 |
GSAT
/ Globalstar, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0275 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2876 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2821 |
SPRO
/ Spero Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0619 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,5023 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2808 |