IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,56
|
0,86 |
25,95
|
1,19 |
5,1351 |
-4,6388 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
-47,41 |
23,83
|
-41,89 |
4,7160 |
-10,9148 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,13
|
4,76 |
23,56
|
12,07 |
8,0140 |
0,0028 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,34
|
68,66 |
21,86
|
81,66 |
4,3268 |
-0,2607 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,18
|
-13,35 |
20,13
|
2,77 |
3,9832 |
-3,4815 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,35
|
0,91 |
19,25
|
12,71 |
3,8086 |
-2,6995 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,09
|
21,76 |
17,90
|
24,85 |
3,5421 |
-1,9220 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,22
|
102,68 |
13,37
|
125,43 |
2,6452 |
0,3854 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,08
|
1,94 |
9,00
|
14,18 |
1,7811 |
-1,2232 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,03
|
50,61 |
8,74
|
69,24 |
1,7303 |
-0,2387 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,24
|
|
8,53
|
|
2,9030 |
2,9030 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,04
|
-21,31 |
6,41
|
-2,91 |
1,2691 |
-1,2484 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,06
|
41,97 |
6,34
|
39,03 |
2,1581 |
0,4191 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,03
|
-3,32 |
6,17
|
14,95 |
1,2219 |
-0,8253 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,06
|
6,85 |
5,52
|
6,98 |
1,0916 |
-0,8737 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,09
|
|
4,50
|
|
1,5294 |
1,5294 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,06
|
5,18 |
3,20
|
6,10 |
0,6331 |
-0,5161 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,11
|
|
3,14
|
|
1,0677 |
1,0677 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-16,47 |
2,93
|
-23,82 |
0,5805 |
-0,8870 |
IAU
/ iShares Gold Trust
|
|
|
|
0,04
|
-26,61 |
2,68
|
-22,37 |
0,5302 |
-0,7853 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
1,51 |
2,51
|
19,99 |
0,8536 |
0,0565 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-11,28 |
2,35
|
13,62 |
0,8002 |
0,0112 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
5,97 |
2,06
|
33,18 |
0,6993 |
0,1110 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
1,68 |
2,03
|
16,74 |
0,4015 |
-0,2612 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
12,51 |
1,91
|
49,07 |
0,6513 |
0,1619 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
2,98 |
1,86
|
16,95 |
0,3688 |
-0,2386 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,02
|
4,46 |
1,76
|
21,75 |
0,3481 |
-0,2025 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
-36,76 |
1,60
|
-1,11 |
0,5458 |
-0,0725 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
2,41 |
1,43
|
14,35 |
0,2822 |
-0,1933 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
5,02 |
1,28
|
7,41 |
0,2526 |
-0,2005 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
58,87 |
1,24
|
162,08 |
0,4208 |
0,2406 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,02
|
-6,31 |
1,19
|
3,95 |
0,2346 |
-0,1999 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-0,09 |
1,18
|
-1,01 |
0,2329 |
-0,2202 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
1,64 |
1,05
|
10,70 |
0,2069 |
-0,1531 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-6,69 |
1,02
|
-5,47 |
0,3471 |
-0,0642 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
2,42 |
0,98
|
11,25 |
0,1938 |
-0,1417 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,03
|
2,30 |
0,93
|
-1,06 |
0,3179 |
-0,0421 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
19,87 |
0,93
|
23,18 |
0,1841 |
-0,1039 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
1,03 |
0,92
|
9,58 |
0,1812 |
-0,1371 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
1,21 |
0,91
|
19,50 |
0,1807 |
-0,1107 |
EBAY
/ eBay Inc.
|
|
|
|
0,01
|
-13,02 |
0,90
|
-4,36 |
0,3062 |
-0,0525 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,89
|
|
0,3026 |
0,3026 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
-6,00 |
0,88
|
4,27 |
0,1741 |
-0,1473 |
VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-1,10 |
0,85
|
9,41 |
0,1681 |
-0,1279 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
68,99 |
0,85
|
44,54 |
0,2883 |
0,0646 |
KMX
/ CarMax, Inc.
|
|
|
|
0,01
|
5,36 |
0,84
|
-9,13 |
0,1655 |
-0,1853 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
4,18 |
0,83
|
-3,81 |
0,1650 |
-0,1652 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
17,64 |
0,83
|
25,95 |
0,2826 |
0,0311 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,02
|
-25,07 |
0,78
|
-18,61 |
0,1551 |
-0,2118 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,01
|
-8,32 |
0,76
|
3,98 |
0,2578 |
-0,0199 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,01
|
-32,77 |
0,74
|
-22,28 |
0,1457 |
-0,2155 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
15,95 |
0,71
|
12,42 |
0,1398 |
-0,0996 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
3,50 |
0,69
|
-9,82 |
0,2345 |
-0,0569 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
17,58 |
0,68
|
5,13 |
0,1338 |
-0,1113 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,58 |
0,66
|
-8,88 |
0,1301 |
-0,1448 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,64
|
10,57 |
0,1263 |
-0,0939 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
-1,34 |
0,61
|
-25,89 |
0,1203 |
-0,1919 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-15,67 |
0,59
|
-0,84 |
0,2019 |
-0,0261 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
-26,12 |
0,59
|
-28,38 |
0,2003 |
-0,1130 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
3,11 |
0,56
|
16,95 |
0,1905 |
0,0080 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,56
|
6,94 |
0,1099 |
-0,0882 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,1840 |
0,1840 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0,02
|
1,92 |
0,53
|
2,71 |
0,1051 |
-0,0921 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-23,23 |
0,53
|
-15,04 |
0,1051 |
-0,1335 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
17,77 |
0,52
|
34,20 |
0,1026 |
-0,0446 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,52
|
22,62 |
0,1753 |
0,0152 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
3,60 |
0,51
|
14,16 |
0,1730 |
0,0033 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
-93,89 |
0,43
|
-93,01 |
0,0848 |
-2,2483 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
-23,82 |
0,42
|
-14,55 |
0,0825 |
-0,1036 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0,01
|
-5,96 |
0,41
|
3,76 |
0,0821 |
-0,0700 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,02
|
7,13 |
0,39
|
7,08 |
0,0779 |
-0,0622 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
15,54 |
0,39
|
33,22 |
0,1337 |
0,0213 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,01
|
25,75 |
0,37
|
9,14 |
0,0733 |
-0,0561 |
ALLE
/ Allegion plc
|
|
|
|
0,00
|
6,19 |
0,35
|
17,17 |
0,0690 |
-0,0443 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
11,77 |
0,34
|
15,81 |
0,0668 |
-0,0442 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
11,00 |
0,33
|
-13,32 |
0,0658 |
-0,0804 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1103 |
0,1103 |
ENB
/ Enbridge Inc.
|
|
|
|
0,01
|
7,10 |
0,32
|
9,49 |
0,0640 |
-0,0485 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,01
|
-4,73 |
0,32
|
6,67 |
0,0635 |
-0,0510 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,00
|
2,15 |
0,32
|
31,28 |
0,0633 |
-0,0296 |
INGR
/ Ingredion Incorporated
|
|
|
|
0,00
|
6,45 |
0,31
|
6,83 |
0,0620 |
-0,0498 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-0,22 |
0,31
|
36,12 |
0,0612 |
-0,0254 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0,00
|
5,73 |
0,31
|
20,70 |
0,0612 |
-0,0368 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,00
|
-45,18 |
0,30
|
-40,91 |
0,0592 |
-0,1339 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
7,90 |
0,30
|
13,46 |
0,0584 |
-0,0410 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0931 |
0,0931 |
PODD
/ Insulet Corporation
|
|
|
|
0,00
|
-7,28 |
0,27
|
10,79 |
0,0912 |
-0,0009 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
0,00 |
0,26
|
-1,50 |
0,0522 |
-0,0497 |
WMG
/ Warner Music Group Corp.
|
|
|
|
0,01
|
3,69 |
0,26
|
-9,66 |
0,0519 |
-0,0590 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0872 |
0,0872 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,01
|
1,86 |
0,25
|
-12,41 |
0,0503 |
-0,0604 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
7,57 |
0,25
|
8,12 |
0,0502 |
-0,0392 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,00
|
-23,91 |
0,25
|
-16,83 |
0,0499 |
-0,0659 |
NFG
/ National Fuel Gas Company
|
|
|
|
0,00
|
|
0,25
|
|
0,0499 |
0,0499 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
-2,62 |
0,25
|
2,05 |
0,0495 |
-0,0436 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
|
0,25
|
|
0,0485 |
0,0485 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0815 |
0,0815 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0,00
|
0,11 |
0,24
|
9,13 |
0,0474 |
-0,0362 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,01
|
-0,91 |
0,24
|
55,26 |
0,0803 |
0,0223 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
-22,79 |
0,23
|
-14,07 |
0,0459 |
-0,0571 |
PINC
/ Premier, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0782 |
0,0782 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-25,47 |
0,22
|
-25,33 |
0,0444 |
-0,0702 |
SNV
/ Synovus Financial Corp.
|
|
|
|
0,00
|
|
0,22
|
|
0,0753 |
0,0753 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
|
0,22
|
|
0,0752 |
0,0752 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-2,99 |
0,22
|
-0,46 |
0,0744 |
-0,0094 |
WH
/ Wyndham Hotels & Resorts, Inc.
|
|
|
|
0,00
|
5,06 |
0,22
|
-5,65 |
0,0740 |
-0,0140 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0736 |
0,0736 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,21
|
-7,46 |
0,0418 |
-0,0454 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0415 |
0,0415 |
EPR
/ EPR Properties
|
|
|
|
0,00
|
|
0,21
|
|
0,0707 |
0,0707 |
NI
/ NiSource Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0705 |
0,0705 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0407 |
0,0407 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0405 |
0,0405 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0688 |
0,0688 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0,01
|
5,56 |
0,16
|
13,04 |
0,0533 |
0,0003 |
HBI
/ Hanesbrands Inc.
|
|
|
|
0,01
|
0,00 |
0,07
|
-20,48 |
0,0132 |
-0,0188 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PK
/ Park Hotels & Resorts Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |