BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,61
|
15,96 |
68,74
|
16,84 |
11,0187 |
0,7853 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,20
|
0,13 |
66,50
|
8,74 |
10,6588 |
0,0228 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,27
|
-10,24 |
61,56
|
-0,04 |
9,8670 |
-0,8438 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
1,84
|
4,20 |
55,48
|
8,59 |
8,8923 |
0,0065 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,48
|
14,40 |
39,75
|
14,67 |
6,3715 |
0,3421 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,45
|
1,53 |
36,11
|
10,05 |
5,7876 |
0,0809 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,84
|
-5,01 |
22,41
|
4,39 |
3,5918 |
-0,1416 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,71
|
-2,71 |
22,22
|
2,68 |
3,5618 |
-0,2021 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,29
|
8,65 |
20,32
|
11,73 |
3,2571 |
0,0940 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,17
|
32,79 |
18,88
|
32,74 |
3,0255 |
0,5524 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0,18
|
8,18 |
17,09
|
8,92 |
2,7397 |
0,0104 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0,58
|
2,62 |
15,76
|
3,92 |
2,5260 |
-0,1116 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,13
|
-21,65 |
14,94
|
-12,50 |
2,3944 |
-0,5749 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,23
|
22,70 |
12,62
|
22,48 |
2,0225 |
0,2307 |
AAPL
/ Apple Inc.
|
|
|
|
0,06
|
254,89 |
7,25
|
12,66 |
1,1613 |
0,0428 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,03
|
-5,67 |
5,47
|
-1,71 |
0,8774 |
-0,0912 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,03
|
-13,40 |
5,47
|
6,31 |
0,8771 |
-0,0181 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,16
|
-8,41 |
5,21
|
-4,38 |
0,8358 |
-0,1127 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
-4,06 |
4,94
|
9,72 |
0,7925 |
0,0087 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
-6,67 |
4,80
|
7,63 |
0,7689 |
-0,0063 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-18,64 |
4,77
|
-7,14 |
0,7646 |
-0,1289 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,02
|
-1,96 |
4,71
|
14,17 |
0,7554 |
0,0375 |
TEL
/ TE Connectivity plc
|
|
|
|
0,05
|
-1,41 |
4,71
|
18,16 |
0,7550 |
0,0617 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-3,50 |
4,62
|
0,33 |
0,7409 |
-0,0604 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
-0,06 |
4,20
|
5,64 |
0,6724 |
-0,0183 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,02
|
2,80 |
4,19
|
22,64 |
0,6721 |
0,0774 |
MCK
/ McKesson Corporation
|
|
|
|
0,03
|
0,65 |
4,00
|
-2,29 |
0,6420 |
-0,0710 |
INTC
/ Intel Corporation
|
|
|
|
0,07
|
4,18 |
3,88
|
-9,83 |
0,6218 |
-0,1265 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
3,33 |
3,77
|
11,00 |
0,6035 |
0,0135 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,06
|
120,39 |
3,73
|
116,74 |
0,5976 |
0,5976 |
BAC
/ Bank of America Corporation
|
|
|
|
0,15
|
14,88 |
3,63
|
16,52 |
0,5812 |
0,0399 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,07
|
98,99 |
3,46
|
107,75 |
0,5541 |
0,2647 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,09
|
3,69 |
3,44
|
-12,42 |
0,5514 |
-0,1318 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,06
|
-2,78 |
3,16
|
3,74 |
0,5065 |
-0,0233 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,07
|
28,82 |
3,13
|
8,69 |
0,5014 |
0,0008 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
-46,56 |
3,06
|
-39,81 |
0,4913 |
-0,3944 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,03
|
-10,21 |
2,87
|
-9,04 |
0,4597 |
-0,0887 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,02
|
5,87 |
2,74
|
7,38 |
0,4387 |
-0,0046 |
FBHS
/ Fortune Brands Home & Security Inc
|
|
|
|
0,03
|
-3,15 |
2,73
|
31,03 |
0,4373 |
0,0751 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
-2,31 |
2,58
|
46,35 |
0,4140 |
0,1070 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
1,13 |
2,55
|
4,56 |
0,4081 |
-0,0154 |
NVR
/ NVR, Inc.
|
|
|
|
0,00
|
-48,44 |
2,50
|
-35,40 |
0,3999 |
-0,2718 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,02
|
9,80 |
2,23
|
10,29 |
0,3574 |
0,0058 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,02
|
9,69 |
2,22
|
40,89 |
0,3557 |
0,3557 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,06
|
-28,86 |
2,19
|
-23,60 |
0,3514 |
-0,1477 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,03
|
1,88 |
2,19
|
18,97 |
0,3509 |
0,0308 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,02
|
502,86 |
2,06
|
502,92 |
0,3305 |
0,3305 |
HUN
/ Huntsman Corporation
|
|
|
|
0,09
|
2,02 |
2,03
|
26,10 |
0,3252 |
0,0454 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,01
|
2,20 |
1,83
|
4,51 |
0,2933 |
-0,0112 |
ALL
/ The Allstate Corporation
|
|
|
|
0,02
|
2,72 |
1,77
|
-0,34 |
0,2840 |
-0,0252 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,01
|
212,32 |
1,65
|
212,33 |
0,2638 |
0,1722 |
CVS
/ CVS Health Corporation
|
|
|
|
0,03
|
9,58 |
1,60
|
-1,53 |
0,2571 |
-0,0262 |
RE
/ Everest Re Group Ltd
|
|
|
|
0,01
|
3,74 |
1,54
|
-0,64 |
0,2476 |
-0,0228 |
RTX
/ RTX Corporation
|
|
|
|
0,03
|
9,30 |
1,50
|
2,05 |
0,2396 |
-0,0152 |
MO
/ Altria Group, Inc.
|
|
|
|
0,04
|
5,10 |
1,44
|
3,44 |
0,2311 |
-0,0113 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,05
|
-8,73 |
1,28
|
-9,47 |
0,2053 |
-0,0408 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,06
|
-12,19 |
0,96
|
-8,42 |
0,1534 |
-0,0284 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
-11,20 |
0,89
|
-10,72 |
0,1428 |
-0,0308 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,02
|
-2,69 |
0,87
|
5,05 |
0,1401 |
-0,0046 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-10,85 |
0,84
|
-1,18 |
0,1346 |
-0,0132 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
-6,09 |
0,81
|
2,55 |
0,1290 |
-0,0075 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
-3,71 |
0,79
|
2,06 |
0,1273 |
-0,0080 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,02
|
-5,97 |
0,61
|
-5,75 |
0,0971 |
-0,0147 |
SO
/ The Southern Company
|
|
|
|
0,01
|
0,37 |
0,60
|
4,93 |
0,0955 |
-0,0033 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
-15,58 |
0,57
|
-8,19 |
0,0917 |
-0,0167 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,00 |
0,44
|
5,23 |
0,0710 |
-0,0022 |
VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0,01
|
-6,89 |
0,42
|
-1,17 |
0,0678 |
-0,0066 |
RY
/ Royal Bank of Canada
|
|
|
|
0,01
|
0,00 |
0,39
|
3,48 |
0,0620 |
-0,0030 |
AYI
/ Acuity Inc.
|
|
|
|
0,00
|
0,13 |
0,39
|
6,91 |
0,0620 |
-0,0009 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
|
0,36
|
|
0,0582 |
0,0582 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0,03
|
-7,66 |
0,36
|
-24,58 |
0,0571 |
-0,0250 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
6,38 |
0,34
|
16,16 |
0,0553 |
0,0036 |
VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
0,00
|
|
0,34
|
|
0,0550 |
0,0550 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0,01
|
-0,24 |
0,32
|
1,27 |
0,0511 |
-0,0037 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,35 |
0,32
|
12,72 |
0,0511 |
0,0019 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
4,12 |
0,29
|
10,31 |
0,0463 |
0,0008 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
1,79 |
0,29
|
1,42 |
0,0458 |
-0,0032 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
-7,75 |
0,28
|
1,79 |
0,0457 |
-0,0030 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,21 |
0,27
|
4,67 |
0,0431 |
-0,0016 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,08 |
0,26
|
3,53 |
0,0423 |
-0,0020 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,00
|
0,54 |
0,25
|
8,55 |
0,0407 |
0,0000 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0,01
|
94,34 |
0,25
|
94,49 |
0,0396 |
0,0175 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
Put
|
|
0,00
|
39,13 |
0,24
|
-18,34 |
0,0378 |
-0,0124 |
GIS
/ General Mills, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0378 |
0,0378 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
1,61 |
0,21
|
4,43 |
0,0340 |
-0,0013 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
|
0,19
|
|
0,0305 |
0,0305 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
Call
|
|
0,00
|
-26,32 |
0,18
|
-37,67 |
0,0292 |
-0,0216 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,15
|
4,26 |
0,0236 |
-0,0010 |
LOW
/ Lowe's Companies, Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,12
|
22,11 |
0,0186 |
0,0021 |
FDX
/ FedEx Corporation
|
|
Call
|
|
0,00
|
|
0,10
|
|
0,0160 |
0,0160 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
|
0,10
|
|
0,0160 |
0,0160 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,08
|
16,18 |
0,0127 |
0,0008 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0,00
|
0,00 |
0,07
|
15,25 |
0,0109 |
0,0006 |
UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
0,00
|
0,00 |
0,06
|
6,90 |
0,0099 |
-0,0001 |
GE
/ General Electric Company
|
|
|
|
0,01
|
-10,02 |
0,06
|
-18,57 |
0,0091 |
-0,0030 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
Call
|
|
0,00
|
100,00 |
0,03
|
15,38 |
0,0048 |
0,0003 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
|
0,03
|
|
0,0045 |
0,0045 |
GE
/ General Electric Company
|
|
Call
|
|
0,00
|
-70,59 |
0,03
|
-73,12 |
0,0040 |
-0,0122 |
SCHW
/ The Charles Schwab Corporation
|
|
Call
|
|
0,00
|
0,00 |
0,02
|
10,00 |
0,0035 |
0,0000 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
75,31 |
0,01
|
0,00 |
0,0016 |
-0,0001 |
XSLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0370 |