SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,42
|
4,00 |
128,83
|
24,42 |
9,7363 |
0,4086 |
AAPL
/ Apple Inc.
|
|
|
|
0,19
|
-4,39 |
69,95
|
37,16 |
5,2866 |
0,6922 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,60
|
2,46 |
63,09
|
33,21 |
4,7684 |
0,5016 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,26
|
-14,19 |
52,48
|
10,73 |
3,9658 |
-0,3032 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-2,17 |
45,73
|
38,43 |
3,4557 |
0,4801 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,03
|
-3,47 |
44,98
|
17,35 |
3,3995 |
-0,0537 |
WMT
/ Walmart Inc.
|
|
|
|
0,37
|
-2,44 |
43,93
|
2,85 |
3,3198 |
-0,5278 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,44
|
11,44 |
43,80
|
25,89 |
3,3100 |
0,1759 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,21
|
2,25 |
38,30
|
-0,17 |
2,8945 |
-0,5615 |
DIS
/ The Walt Disney Company
|
|
|
|
0,30
|
1,01 |
33,59
|
16,60 |
2,5384 |
-0,0566 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,26
|
4,14 |
30,72
|
13,20 |
2,3217 |
-0,1231 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,23
|
-3,79 |
30,12
|
5,95 |
2,2760 |
-0,2847 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,64
|
-0,35 |
29,88
|
18,23 |
2,2582 |
-0,0186 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,30
|
4,25 |
28,57
|
8,92 |
2,1595 |
-0,2038 |
SO
/ The Southern Company
|
|
|
|
0,54
|
0,53 |
28,11
|
-3,72 |
2,1241 |
-0,5057 |
INFO
/ Harbor ETF Trust - Harbor PanAgora Dynamic Large Cap Core ETF
|
|
|
|
0,37
|
0,00 |
27,72
|
25,83 |
2,0949 |
0,1104 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,54
|
0,52 |
27,46
|
2,63 |
2,0755 |
-0,3351 |
MA
/ Mastercard Incorporated
|
|
|
|
0,08
|
18,28 |
24,83
|
44,78 |
1,8768 |
0,3316 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,27
|
-2,02 |
24,72
|
32,11 |
1,8680 |
0,1825 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,54
|
7,12 |
24,13
|
26,16 |
1,8237 |
0,1006 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,17
|
-1,40 |
23,89
|
5,74 |
1,8059 |
-0,2298 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0,04
|
1,07 |
23,13
|
24,99 |
1,7481 |
0,0810 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,29
|
9,73 |
21,44
|
22,84 |
1,6200 |
0,0479 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,19
|
6,63 |
21,15
|
26,90 |
1,5984 |
0,0969 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,14
|
80,08 |
20,22
|
125,26 |
1,5283 |
0,7196 |
MCD
/ McDonald's Corporation
|
|
|
|
0,11
|
34,56 |
19,93
|
50,12 |
1,5062 |
0,3102 |
MMM
/ 3M Company
|
|
|
|
0,13
|
-1,72 |
19,68
|
12,31 |
1,4870 |
-0,0912 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,08
|
-10,82 |
16,21
|
14,01 |
1,2252 |
-0,0558 |
K
/ Kellanova
|
|
|
|
0,22
|
2,99 |
14,65
|
13,41 |
1,1070 |
-0,0565 |
PSX
/ Phillips 66
|
|
|
|
0,20
|
5,63 |
14,40
|
41,56 |
1,0881 |
0,1719 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
70,54 |
13,18
|
121,79 |
0,9962 |
0,4608 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,26
|
-8,79 |
12,36
|
7,28 |
0,9337 |
-0,1038 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,12
|
3,09 |
12,25
|
13,31 |
0,9257 |
-0,0481 |
KSU
/ Kansas City Southern
|
|
|
|
0,08
|
-4,98 |
11,81
|
11,54 |
0,8924 |
-0,0613 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,05
|
8,44 |
11,51
|
26,09 |
0,8700 |
0,0475 |
BAC
/ Bank of America Corporation
|
|
|
|
0,46
|
-3,98 |
10,97
|
7,42 |
0,8291 |
-0,0909 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,06
|
0,31 |
10,46
|
21,68 |
0,7904 |
0,0161 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
-4,69 |
10,15
|
37,36 |
0,7674 |
0,1015 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,06
|
-12,75 |
9,33
|
5,94 |
0,7050 |
-0,0883 |
GIS
/ General Mills, Inc.
|
|
|
|
0,15
|
-16,63 |
9,22
|
-2,60 |
0,6968 |
-0,1560 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,53
|
3,59 |
7,99
|
12,89 |
0,6042 |
-0,0338 |
CSX
/ CSX Corporation
|
|
|
|
0,11
|
-1,49 |
7,93
|
19,91 |
0,5990 |
0,0035 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,02
|
|
7,40
|
|
0,5593 |
0,5593 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,08
|
2,60 |
6,70
|
7,22 |
0,5064 |
-0,0566 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,07
|
-11,36 |
6,10
|
12,41 |
0,4612 |
-0,0278 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,23
|
7,55 |
6,07
|
19,70 |
0,4588 |
0,4588 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
8,93 |
5,55
|
30,56 |
0,4197 |
0,0365 |
SYY
/ Sysco Corporation
|
|
|
|
0,09
|
|
4,93
|
|
0,3727 |
0,3727 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,10
|
|
4,44
|
|
0,3358 |
0,3358 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,20
|
10,71 |
4,37
|
-10,50 |
0,3304 |
-0,1097 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
4,28
|
-1,72 |
0,3232 |
-0,0688 |
DOW
/ Dow Inc.
|
|
|
|
0,07
|
|
3,49
|
|
0,2635 |
-0,3488 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,02
|
-0,63 |
3,36
|
19,47 |
0,2537 |
0,0006 |
US2655041000
/ Dunkin' Brands Group, Inc.
|
|
|
|
0,05
|
|
3,12
|
|
0,2356 |
0,2356 |
USB
/ U.S. Bancorp
|
|
|
|
0,08
|
-2,19 |
3,08
|
4,52 |
0,2324 |
-0,0326 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,05
|
|
3,00
|
|
0,2268 |
0,2268 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0,09
|
0,00 |
2,91
|
12,61 |
0,2200 |
-0,0129 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,10
|
0,00 |
2,90
|
13,80 |
0,2188 |
0,2188 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,04
|
-5,26 |
2,83
|
14,59 |
0,2143 |
-0,0086 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,04
|
-26,68 |
2,80
|
-14,63 |
0,2116 |
-0,0839 |
EUO
/ ProShares Trust II - ProShares UltraShort Euro
|
|
|
|
0,10
|
-8,98 |
2,62
|
-12,35 |
0,1984 |
-0,0714 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,04
|
14,02 |
2,45
|
30,61 |
0,1851 |
0,0162 |
HSY
/ The Hershey Company
|
|
|
|
0,02
|
-7,76 |
2,38
|
-9,74 |
0,1799 |
-0,0577 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
3,74 |
2,36
|
39,20 |
0,1782 |
0,0256 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-7,23 |
2,31
|
13,24 |
0,1746 |
-0,0092 |
VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
0,01
|
4,45 |
2,29
|
25,00 |
0,1734 |
-165.399,5696 |
FDX
/ FedEx Corporation
|
|
|
|
0,02
|
1,93 |
2,24
|
17,87 |
0,1695 |
-0,0019 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
1,27 |
1,92
|
9,02 |
0,1453 |
-0,0136 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,08
|
-42,12 |
1,75
|
-35,68 |
0,1320 |
-0,1126 |
46434VAQ3
/ iShares iBonds Dec 2020 Term Corporate ETF
|
|
|
|
0,06
|
30,51 |
1,63
|
31,16 |
0,1231 |
0,0112 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0,05
|
-16,81 |
1,60
|
-26,72 |
0,1208 |
-0,0757 |
CVX
/ Chevron Corporation
|
|
|
|
0,02
|
3,22 |
1,56
|
27,13 |
0,1183 |
0,0074 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
-26,89 |
1,37
|
-20,43 |
0,1036 |
-0,0516 |
ARWR
/ Arrowhead Pharmaceuticals, Inc.
|
|
Call
|
|
0,03
|
|
1,34
|
|
0,1012 |
0,1012 |
SEE
/ Sealed Air Corporation
|
|
|
|
0,04
|
0,00 |
1,31
|
33,00 |
0,0993 |
0,0103 |
BOH
/ Bank of Hawaii Corporation
|
|
|
|
0,02
|
10,42 |
1,30
|
22,71 |
0,0984 |
0,0028 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
-0,99 |
1,29
|
13,10 |
0,0972 |
-0,0052 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
-12,17 |
1,21
|
3,76 |
0,0917 |
-0,0136 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,04
|
0,00 |
1,19
|
31,53 |
0,0899 |
0,0084 |
KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
7,68 |
1,19
|
8,69 |
0,0898 |
-0,0087 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,01
|
-36,04 |
1,16
|
-23,21 |
0,0875 |
-0,0483 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,04
|
|
1,15
|
|
0,0867 |
0,0867 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,03
|
-47,05 |
1,15
|
-31,02 |
0,0865 |
-0,0630 |
V
/ Visa Inc.
|
|
|
|
0,01
|
-1,69 |
1,12
|
17,84 |
0,0849 |
-0,0010 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
-1,41 |
1,10
|
24,63 |
0,0830 |
0,0036 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,03
|
|
1,05
|
|
0,0793 |
0,0793 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
|
1,04
|
|
0,0784 |
0,0784 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-39,80 |
1,01
|
-18,06 |
0,0761 |
-0,0346 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,01
|
0,82 |
0,99
|
-0,40 |
0,0745 |
-0,0147 |
IBDM
/ BlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2021 Term Corporate ETF
|
|
|
|
0,04
|
0,29 |
0,96
|
2,34 |
0,0729 |
-0,0120 |
DOW
/ Dow Inc.
|
|
|
|
0,02
|
-38,72 |
0,95
|
-14,58 |
0,0717 |
-0,0284 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
18,59 |
0,92
|
28,45 |
0,0696 |
0,0050 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,02
|
-40,08 |
0,91
|
-29,85 |
0,0689 |
-0,0482 |
FXF
/ Invesco CurrencyShares Swiss Franc Trust
|
|
|
|
0,01
|
-2,50 |
0,82
|
-1,08 |
0,0620 |
-0,0127 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-13,65 |
0,77
|
11,45 |
0,0581 |
-0,0040 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
161,35 |
0,73
|
243,19 |
0,0552 |
0,0552 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
-17,37 |
0,73
|
50,52 |
0,0549 |
0,0114 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0,03
|
|
0,71
|
|
0,0534 |
0,0534 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
13,46 |
0,69
|
25,41 |
0,0522 |
0,0026 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,03
|
-0,41 |
0,64
|
-11,10 |
0,0484 |
-0,0165 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,03
|
-58,91 |
0,63
|
-35,09 |
0,0474 |
-0,0396 |
GE
/ General Electric Company
|
|
|
|
0,09
|
-0,22 |
0,62
|
-14,07 |
0,0471 |
-0,0182 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,02
|
-61,97 |
0,62
|
-54,22 |
0,0467 |
-0,0749 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
0,00 |
0,61
|
3,03 |
0,0463 |
-0,0073 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,59
|
25,64 |
0,0448 |
0,0023 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,00 |
0,54
|
28,88 |
0,0408 |
0,0031 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
25,78 |
0,54
|
25,93 |
0,0407 |
0,0022 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
0,29 |
0,54
|
16,20 |
0,0407 |
-0,0011 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0,02
|
|
0,52
|
|
0,0396 |
0,0396 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
37,32 |
0,52
|
37,27 |
0,0395 |
0,0052 |
CCEP
/ Coca-Cola Europacific Partners PLC
|
|
|
|
0,01
|
-59,31 |
0,52
|
-59,07 |
0,0394 |
-114.680,7193 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
0,73 |
0,51
|
1,18 |
0,0388 |
-0,0069 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,01
|
19,53 |
0,51
|
41,23 |
0,0383 |
0,0060 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,00
|
0,00 |
0,49
|
26,80 |
0,0372 |
0,0022 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
-71,42 |
0,47
|
-63,11 |
0,0358 |
-0,0799 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
3,14 |
0,44
|
22,13 |
0,0330 |
0,0008 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,02
|
0,52 |
0,43
|
18,21 |
0,0329 |
-0,0003 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
7,92 |
0,41
|
7,24 |
0,0314 |
-0,0035 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0,06
|
0,00 |
0,41
|
54,89 |
0,0311 |
0,0072 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
2,33 |
0,40
|
8,99 |
0,0302 |
-0,0028 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
29,71 |
0,40
|
45,62 |
0,0302 |
0,0302 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
9,58 |
0,39
|
39,29 |
0,0295 |
0,0043 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
0,14 |
0,38
|
23,45 |
0,0286 |
0,0010 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
33,48 |
0,37
|
41,06 |
0,0280 |
0,0280 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
6,00 |
0,37
|
25,42 |
0,0280 |
0,0014 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
9,07 |
0,37
|
13,15 |
0,0280 |
-0,0015 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,37
|
8,53 |
0,0279 |
0,0279 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
-2,13 |
0,37
|
25,26 |
0,0277 |
0,0013 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
12,07 |
0,0274 |
-0,0017 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
|
0,36
|
|
0,0270 |
0,0270 |
RNR
/ RenaissanceRe Holdings Ltd.
|
|
|
|
0,00
|
0,00 |
0,35
|
14,66 |
0,0266 |
-0,0011 |
STAR
/ iStar Inc
|
|
|
|
0,03
|
0,00 |
0,34
|
16,16 |
0,0261 |
-0,0007 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
-65,95 |
0,34
|
-61,22 |
0,0260 |
-0,0539 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,37 |
0,34
|
-3,67 |
0,0258 |
-0,0061 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,00
|
-14,95 |
0,34
|
3,35 |
0,0256 |
-0,0039 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
25,37 |
0,0254 |
0,0013 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
-20,46 |
0,34
|
0,00 |
0,0253 |
-0,0049 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,07 |
0,33
|
13,49 |
0,0248 |
-0,0012 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
-0,45 |
0,33
|
9,73 |
0,0247 |
-0,0021 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
33,06 |
0,0246 |
0,0026 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
12,01 |
0,32
|
35,74 |
0,0241 |
0,0029 |
EVRG
/ Evergy, Inc.
|
|
|
|
0,01
|
0,00 |
0,32
|
7,77 |
0,0241 |
-0,0026 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0233 |
0,0233 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
-20,42 |
0,31
|
-7,27 |
0,0231 |
-0,0066 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,00 |
0,30
|
19,76 |
0,0229 |
0,0001 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,01
|
-70,86 |
0,30
|
-65,80 |
0,0228 |
-0,0567 |
ARWR
/ Arrowhead Pharmaceuticals, Inc.
|
|
|
|
0,01
|
|
0,30
|
|
0,0228 |
0,0228 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,00 |
0,29
|
6,12 |
0,0223 |
-0,0027 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
9,78 |
0,29
|
9,51 |
0,0218 |
-0,0019 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
-10,08 |
0,28
|
-8,68 |
0,0215 |
-0,0066 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0212 |
0,0212 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
-63,23 |
0,28
|
-54,77 |
0,0212 |
-0,0346 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
9,39 |
0,28
|
17,95 |
0,0209 |
-0,0002 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0208 |
0,0208 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
-82,87 |
0,27
|
22,87 |
0,0207 |
0,0006 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
18,70 |
0,0206 |
-0,0001 |
F
/ Ford Motor Company
|
|
|
|
0,04
|
13,72 |
0,26
|
43,17 |
0,0198 |
0,0033 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
0,53 |
0,26
|
1,95 |
0,0198 |
-0,0034 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0198 |
0,0198 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,0194 |
0,0194 |
DE
/ Deere & Company
|
|
|
|
0,00
|
-23,71 |
0,26
|
-13,47 |
0,0194 |
-0,0073 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,25
|
|
0,0191 |
0,0191 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0190 |
0,0190 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0190 |
0,0190 |
PCG
/ PG&E Corporation
|
|
|
|
0,03
|
75,95 |
0,25
|
73,94 |
0,0187 |
0,0187 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0184 |
0,0184 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
-1,55 |
0,24
|
12,96 |
0,0184 |
-0,0010 |
ACAD
/ ACADIA Pharmaceuticals Inc.
|
|
|
|
0,01
|
0,00 |
0,24
|
14,69 |
0,0183 |
-0,0007 |
IBM
/ International Business Machines Corporation
|
|
Call
|
|
0,00
|
0,00 |
0,24
|
9,01 |
0,0183 |
-0,0017 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0182 |
0,0182 |
FXB
/ Invesco CurrencyShares British Pound Sterling Trust
|
|
|
|
0,00
|
-22,99 |
0,24
|
-23,32 |
0,0181 |
-0,0101 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
-3,39 |
0,23
|
6,85 |
0,0177 |
-0,0020 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,0177 |
0,0177 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0172 |
0,0172 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
|
0,23
|
|
0,0170 |
0,0170 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,22
|
|
0,0169 |
0,0169 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0169 |
0,0169 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0163 |
0,0163 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0157 |
0,0157 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0152 |
0,0152 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
-33,02 |
0,20
|
-11,84 |
0,0152 |
-0,0053 |
DSWL
/ Deswell Industries, Inc.
|
|
|
|
0,08
|
0,00 |
0,20
|
12,07 |
0,0147 |
-0,0009 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
|
0,19
|
|
0,0144 |
0,0144 |
GE
/ General Electric Company
|
|
Call
|
|
0,01
|
|
0,10
|
|
0,0077 |
0,0077 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,00
|
-25,00 |
0,09
|
-9,71 |
0,0070 |
-0,0023 |
MRO
/ Marathon Oil Corporation
|
|
|
|
0,01
|
5,93 |
0,07
|
100,00 |
0,0050 |
0,0020 |
SRNE
/ Sorrento Therapeutics, Inc.
|
|
|
|
0,01
|
|
0,06
|
|
0,0048 |
0,0048 |
INTC
/ Intel Corporation
|
|
Call
|
|
0,00
|
|
0,06
|
|
0,0045 |
0,0045 |
T
/ AT&T Inc.
|
|
Call
|
|
0,00
|
|
0,06
|
|
0,0045 |
0,0045 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0,00
|
|
0,05
|
|
0,0035 |
0,0035 |
XOM
/ Exxon Mobil Corporation
|
|
Call
|
|
0,00
|
|
0,04
|
|
0,0034 |
0,0034 |
MO
/ Altria Group, Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,04
|
0,00 |
0,0029 |
-0,0006 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
0,00 |
0,03
|
31,58 |
0,0019 |
0,0002 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,00
|
|
0,03
|
|
0,0019 |
0,0019 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
|
0,02
|
|
0,0017 |
0,0017 |
TGT
/ Target Corporation
|
|
Put
|
|
0,00
|
|
0,01
|
|
0,0009 |
0,0009 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,00
|
0,00 |
0,01
|
22,22 |
0,0008 |
0,0000 |
NKE
/ NIKE, Inc.
|
|
Put
|
|
0,00
|
|
0,01
|
|
0,0008 |
0,0008 |
ABT
/ Abbott Laboratories
|
|
Put
|
|
0,00
|
|
0,01
|
|
0,0007 |
0,0007 |
INTC
/ Intel Corporation
|
|
Put
|
|
0,00
|
|
0,01
|
|
0,0005 |
0,0005 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0768 |
DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0850 |
JXI
/ iShares Trust - iShares Global Utilities ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1079 |
EXI
/ iShares Trust - iShares Global Industrials ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2033 |
INDY
/ iShares Trust - iShares India 50 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0504 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0234 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3222 |
KXI
/ iShares Trust - iShares Global Consumer Staples ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2343 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0023 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0914 |
SJB
/ ProShares Trust - ProShares Short High Yield
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1061 |
SQ
/ Block, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0449 |
MXI
/ iShares Trust - iShares Global Materials ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0632 |
EWS
/ iShares, Inc. - iShares MSCI Singapore ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0474 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0181 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0209 |
RXI
/ iShares Trust - iShares Global Consumer Discretionary ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0892 |
MYY
/ ProShares Trust - ProShares Short MidCap400
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IXJ
/ iShares Trust - iShares Global Healthcare ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2002 |
ILF
/ iShares Trust - iShares Latin America 40 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0298 |