TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,45
|
|
101,92
|
|
9,2078 |
9,2078 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,06
|
37,50 |
44,08
|
66,29 |
3,9820 |
0,9673 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,20
|
21,88 |
42,78
|
40,54 |
3,8650 |
0,4026 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,20
|
|
42,06
|
|
3,7998 |
3,7998 |
GMS
/ GMS Inc.
|
|
|
|
0,28
|
|
30,58
|
|
2,7631 |
2,7631 |
UBS
/ UBS Group AG
|
|
|
|
0,88
|
25,78 |
29,70
|
39,93 |
2,6833 |
0,2692 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Put
|
|
0,40
|
|
28,12
|
|
2,5401 |
2,5401 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,13
|
41,42 |
27,74
|
63,07 |
2,5059 |
0,5713 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0,18
|
-8,75 |
25,90
|
26,03 |
2,3396 |
0,0025 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,19
|
93,78 |
24,67
|
122,99 |
2,2288 |
0,9704 |
INTC
/ Intel Corporation
|
|
Call
|
|
1,10
|
-18,52 |
24,64
|
-19,63 |
2,2261 |
-1,2610 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0,09
|
734,91 |
23,92
|
761,56 |
2,1608 |
1,8450 |
BAC
/ Bank of America Corporation
|
|
|
|
0,47
|
82,52 |
22,25
|
106,98 |
2,0100 |
0,7873 |
HES
/ Hess Corporation
|
|
|
|
0,16
|
-12,04 |
22,24
|
-23,71 |
2,0092 |
-1,3064 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
-42,43 |
22,13
|
-21,46 |
1,9993 |
-1,2053 |
VTR
/ Ventas, Inc.
|
|
|
|
0,35
|
-5,05 |
22,11
|
-12,80 |
1,9977 |
-0,8865 |
SLM
/ SLM Corporation
|
|
|
|
0,60
|
105,38 |
19,64
|
129,29 |
1,7745 |
0,8002 |
NKE
/ NIKE, Inc.
|
|
|
|
0,27
|
94,74 |
19,42
|
117,94 |
1,7548 |
0,7411 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,30
|
|
19,18
|
|
1,7325 |
1,7325 |
PNM
/ PNM Resources, Inc.
|
|
|
|
0,34
|
|
18,92
|
|
1,7095 |
1,7095 |
IVZ
/ Invesco Ltd.
|
|
|
|
0,93
|
|
14,59
|
|
1,3182 |
1,3182 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,39
|
59,74 |
13,99
|
46,71 |
1,2640 |
0,1793 |
SMCI
/ Super Micro Computer, Inc.
|
|
Put
|
|
0,26
|
|
12,74
|
|
1,1512 |
1,1512 |
GMS
/ GMS Inc.
|
|
Put
|
|
0,12
|
|
12,72
|
|
1,1495 |
1,1495 |
CNM
/ Core & Main, Inc.
|
|
|
|
0,21
|
33,85 |
12,51
|
67,21 |
1,1304 |
0,2793 |
NKE
/ NIKE, Inc.
|
|
Call
|
|
0,17
|
-8,11 |
12,08
|
2,84 |
1,0911 |
-0,2447 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
1,14
|
|
12,00
|
|
1,0841 |
1,0841 |
PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1,17
|
|
11,87
|
|
1,0722 |
1,0722 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
1,12
|
|
11,42
|
|
1,0316 |
1,0316 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,04
|
-32,06 |
11,23
|
-19,66 |
1,0147 |
-0,5754 |
AAPL
/ Apple Inc.
|
|
|
|
0,05
|
|
11,20
|
|
1,0121 |
1,0121 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,30
|
|
10,96
|
|
0,9905 |
0,9905 |
CPT
/ Camden Property Trust
|
|
|
|
0,10
|
|
10,96
|
|
0,9901 |
0,9901 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,98
|
|
10,62
|
|
0,9591 |
0,9591 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,97
|
|
10,37
|
|
0,9367 |
0,9367 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
1,00
|
|
10,26
|
|
0,9269 |
0,9269 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0,98
|
|
10,22
|
|
0,9230 |
0,9230 |
BBWI
/ Bath & Body Works, Inc.
|
|
|
|
0,30
|
|
9,07
|
|
0,8198 |
0,8198 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,81
|
|
8,93
|
|
0,8071 |
0,8071 |
CRBG
/ Corebridge Financial, Inc.
|
|
Put
|
|
0,24
|
|
8,37
|
|
0,7563 |
0,7563 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0,24
|
|
8,37
|
|
0,7563 |
0,7563 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0,75
|
|
8,25
|
|
0,7458 |
0,7458 |
DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0,79
|
|
8,23
|
|
0,7436 |
0,7436 |
SLM
/ SLM Corporation
|
|
Call
|
|
0,25
|
|
8,20
|
|
0,7406 |
0,7406 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,06
|
|
8,18
|
|
0,7388 |
0,7388 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,10
|
-10,99 |
8,17
|
-2,97 |
0,7385 |
-0,2197 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,75
|
|
7,67
|
|
0,6932 |
0,6932 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0,73
|
|
7,52
|
|
0,6796 |
0,6796 |
RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0,63
|
|
7,48
|
|
0,6753 |
0,6753 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,62
|
-0,85 |
7,37
|
15,16 |
0,6662 |
-0,0621 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0,65
|
|
6,70
|
|
0,6054 |
0,6054 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,02
|
4,57 |
6,43
|
16,03 |
0,5807 |
-0,0494 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,03
|
|
6,08
|
|
0,5496 |
0,5496 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0,17
|
|
6,06
|
|
0,5478 |
0,5478 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,01
|
-70,03 |
5,95
|
-64,17 |
0,5373 |
-1,3504 |
XYZ
/ Block, Inc.
|
|
|
|
0,09
|
|
5,80
|
|
0,5241 |
0,5241 |
FL
/ Foot Locker, Inc.
|
|
|
|
0,23
|
|
5,64
|
|
0,5100 |
0,5100 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,04
|
-63,80 |
5,58
|
-50,00 |
0,5040 |
-0,7651 |
ALLY
/ Ally Financial Inc.
|
|
|
|
0,14
|
-3,60 |
5,56
|
2,96 |
0,5027 |
-0,1120 |
K
/ Kellanova
|
|
|
|
0,07
|
|
5,54
|
|
0,5008 |
0,5008 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0,04
|
|
5,46
|
|
0,4929 |
0,4929 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
5,42
|
|
0,4900 |
0,4900 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0,50
|
94,40 |
5,24
|
100,57 |
0,4729 |
0,1760 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0,50
|
|
5,19
|
|
0,4689 |
0,4689 |
GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0,50
|
|
5,12
|
|
0,4630 |
0,4630 |
NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0,50
|
|
5,10
|
|
0,4608 |
0,4608 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,48
|
|
5,07
|
|
0,4584 |
0,4584 |
CHAC
/ Crane Harbor Acquisition Corp.
|
|
|
|
0,50
|
|
5,04
|
|
0,4549 |
0,4549 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0,50
|
|
5,03
|
|
0,4540 |
0,4540 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0,10
|
|
4,73
|
|
0,4275 |
0,4275 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,45
|
|
4,58
|
|
0,4137 |
0,4137 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,40
|
|
4,53
|
|
0,4094 |
0,4094 |
B
/ Barrick Mining Corporation
|
|
Call
|
|
0,21
|
|
4,42
|
|
0,3997 |
0,3997 |
TVA
/ Texas Ventures Acquisition III Corp
|
|
|
|
0,42
|
|
4,22
|
|
0,3815 |
0,3815 |
IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0,40
|
|
4,10
|
|
0,3704 |
0,3704 |
NTWO
/ Newbury Street II Acquisition Corp
|
|
|
|
0,35
|
|
3,61
|
|
0,3262 |
0,3262 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0,30
|
|
3,33
|
|
0,3008 |
0,3008 |
RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,32
|
|
3,22
|
|
0,2906 |
0,2906 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,30
|
|
3,13
|
|
0,2832 |
0,2832 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,03
|
|
0,2735 |
0,2735 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,02
|
|
0,2727 |
0,2727 |
BBWI
/ Bath & Body Works, Inc.
|
|
Call
|
|
0,10
|
|
3,00
|
|
0,2707 |
0,2707 |
VENTAS RLTY LTD PARTNERSHIP
/ NOTE 3.750% 6/0 (92277GAZ0) |
|
|
|
|
|
3,00
|
|
|
0,0000 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0,25
|
|
2,58
|
|
0,2329 |
0,2329 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0,25
|
|
2,57
|
|
0,2322 |
0,2322 |
AACB
/ Artius II Acquisition Inc.
|
|
|
|
0,25
|
|
2,53
|
|
0,2286 |
0,2286 |
CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0,25
|
|
2,50
|
|
0,2263 |
0,2263 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,20
|
|
2,14
|
|
0,1933 |
0,1933 |
TDAC
/ Translational Development Acquisition Corp.
|
|
|
|
0,20
|
|
2,09
|
|
0,1888 |
0,1888 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,09
|
|
0,1887 |
0,1887 |
HVII
/ Hennessy Capital Investment Corp. VII
|
|
|
|
0,20
|
|
2,03
|
|
0,1836 |
0,1836 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,01
|
|
0,1814 |
0,1814 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0,15
|
|
1,53
|
|
0,1378 |
0,1378 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,0904 |
0,0904 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,0904 |
0,0904 |
CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0,10
|
|
1,00
|
|
0,0901 |
0,0901 |
SGRY
/ Surgery Partners, Inc.
|
|
|
|
0,04
|
-82,31 |
0,91
|
-83,45 |
0,0823 |
-0,5438 |
RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0,36
|
|
0,74
|
|
0,0668 |
0,0668 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0,05
|
|
0,53
|
|
0,0475 |
0,0475 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0,05
|
|
0,52
|
|
0,0466 |
0,0466 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0,30
|
|
0,50
|
|
0,0451 |
0,0451 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0,60
|
|
0,41
|
|
0,0373 |
0,0373 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0,32
|
|
0,37
|
|
0,0334 |
0,0334 |
DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,41
|
|
0,34
|
|
0,0311 |
0,0311 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0,14
|
|
0,33
|
|
0,0300 |
0,0300 |
PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0,45
|
|
0,29
|
|
0,0262 |
0,0262 |
RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0,38
|
|
0,26
|
|
0,0234 |
0,0234 |
FGMC
/ FG Merger II Corp.
|
|
|
|
0,02
|
|
0,16
|
|
0,0144 |
0,0144 |
RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0,32
|
|
0,15
|
|
0,0134 |
0,0134 |
CHACR
/ Crane Harbor Acquisition Corp. - Equity Right
|
|
|
|
0,50
|
|
0,14
|
|
0,0122 |
0,0122 |
US08862EAB56
/ BEYOND MEAT INC CONV 0% 03/15/2027
|
|
|
|
|
|
0,13
|
-26,74 |
0,0115 |
-0,0082 |
NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0,17
|
|
0,10
|
|
0,0094 |
0,0094 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0,50
|
|
0,10
|
|
0,0090 |
0,0090 |
IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0,20
|
|
0,08
|
|
0,0073 |
0,0073 |
GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0,12
|
|
0,08
|
|
0,0069 |
0,0069 |
ATIIW
/ Archimedes Tech SPAC Partners II Co. - Equity Warrant
|
|
|
|
0,20
|
|
0,07
|
|
0,0064 |
0,0064 |
PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0,25
|
|
0,06
|
|
0,0050 |
0,0050 |
CGCTW
/ Cartesian Growth Corporation III - Equity Warrant
|
|
|
|
0,12
|
|
0,03
|
|
0,0031 |
0,0031 |
CRAQR
/ Cal Redwood Acquisition Corp. - Equity Right
|
|
|
|
0,10
|
|
0,03
|
|
0,0024 |
0,0024 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CP
/ Canadian Pacific Kansas City Limited
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BHF
/ Brighthouse Financial, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ATI
/ ATI Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CHX
/ ChampionX Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CNM
/ Core & Main, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,1814 |
OZK
/ Bank OZK
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ACN
/ Accenture plc
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,5735 |
WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LVS
/ Las Vegas Sands Corp.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0998 |