VOLT
/ Tema ETF Trust - Tema Electrification ETF
|
|
|
|
2,41
|
0,00 |
7,61
|
-29,62 |
7,9038 |
-2,3230 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,19
|
-23,07 |
4,97
|
-19,61 |
5,1673 |
-0,6861 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,26
|
|
3,72
|
|
3,8630 |
3,8630 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,05
|
111,93 |
3,32
|
114,19 |
3,4504 |
1,9835 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-16,94 |
3,12
|
-18,94 |
3,2415 |
-0,4002 |
COG
/ Cabot Oil & Gas Corp.
|
|
|
|
0,17
|
|
2,90
|
|
3,0129 |
3,0129 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
1.058,99 |
2,80
|
963,50 |
2,9069 |
2,6580 |
AINC
/ Ashford Inc.
|
|
|
|
0,11
|
23,91 |
2,77
|
-5,53 |
2,8788 |
0,1040 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,03
|
-31,17 |
2,76
|
-30,86 |
2,8643 |
-0,9081 |
EAF
/ GrafTech International Ltd.
|
|
|
|
0,20
|
|
2,61
|
|
2,7094 |
2,7094 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
99,80 |
2,44
|
125,35 |
2,5411 |
1,5142 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
-46,74 |
2,24
|
-39,89 |
2,3270 |
-1,1984 |
ACI09N1H7
/ Fiat Chrysler Automobiles N.V
|
|
|
|
0,17
|
|
2,21
|
|
2,2927 |
2,2927 |
EA
/ Electronic Arts Inc.
|
|
|
|
0,02
|
20,85 |
2,19
|
16,76 |
2,2812 |
0,5020 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,05
|
151,26 |
2,12
|
161,45 |
2,2064 |
1,4379 |
LORL
/ Loral Space & Communications Inc
|
|
|
|
0,05
|
0,00 |
2,11
|
20,00 |
2,1887 |
0,5278 |
NXST
/ Nexstar Media Group, Inc.
|
|
|
|
0,02
|
|
2,05
|
|
2,1264 |
2,1264 |
CVS
/ CVS Health Corporation
|
|
|
|
0,03
|
-36,22 |
1,99
|
-26,19 |
2,0713 |
-0,4840 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0,02
|
|
1,92
|
|
1,9985 |
1,9985 |
WWE
/ World Wrestling Entertainment, Inc. - Class A
|
|
|
|
0,03
|
|
1,92
|
|
1,9965 |
1,9965 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0,02
|
|
1,90
|
|
1,9767 |
1,9767 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
|
1,85
|
|
1,9196 |
1,9196 |
SCU
/ Sculptor Capital Management Inc - Class A
|
|
|
|
0,09
|
-35,80 |
1,72
|
-45,52 |
1,7824 |
-1,1969 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0,03
|
|
1,71
|
|
1,7803 |
1,7803 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0,06
|
0,00 |
1,60
|
4,50 |
1,6660 |
0,2142 |
EBMT
/ Eagle Bancorp Montana, Inc.
|
|
|
|
0,09
|
7,39 |
1,50
|
13,23 |
1,5568 |
0,3048 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
1,14 |
1,40
|
5,84 |
1,4498 |
0,2025 |
VLCSX
/ Vanguard Large-Cap Index Fund
|
|
|
|
0,01
|
-36,40 |
1,25
|
-35,63 |
1,3033 |
0,0000 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
1,25
|
|
1,2970 |
1,2970 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,04
|
-0,17 |
1,23
|
-0,89 |
1,2742 |
0,1035 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
|
1,19
|
|
1,2316 |
1,2316 |
LILAK
/ Liberty Latin America Ltd.
|
|
|
|
0,06
|
|
1,07
|
|
1,1162 |
1,1162 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,02
|
173,20 |
1,06
|
170,74 |
1,1058 |
0,7339 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,01
|
|
1,05
|
|
1,0923 |
1,0923 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
|
1,05
|
|
1,0912 |
1,0912 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,02
|
|
1,00
|
|
1,0351 |
1,0351 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,01
|
|
0,99
|
|
1,0341 |
1,0341 |
MC
/ Moelis & Company
|
|
|
|
0,03
|
|
0,99
|
|
1,0247 |
1,0247 |
PFFD
/ Global X Funds - Global X U.S. Preferred ETF
|
|
|
|
0,04
|
111,52 |
0,97
|
116,29 |
1,0071 |
0,5831 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
|
0,95
|
|
0,9863 |
0,9863 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
|
0,93
|
|
0,9655 |
0,9655 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
|
0,91
|
|
0,9406 |
0,9406 |
BAH
/ Booz Allen Hamilton Holding Corporation
|
|
|
|
0,01
|
|
0,90
|
|
0,9385 |
0,9385 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,03
|
69,24 |
0,77
|
62,29 |
0,7961 |
0,3494 |
39036P100
/ Great Elm Capital Group, Inc.
|
|
|
|
0,20
|
-0,51 |
0,73
|
-15,14 |
0,7628 |
-0,0558 |
BJRI
/ BJ's Restaurants, Inc.
|
|
|
|
0,02
|
|
0,70
|
|
0,7285 |
0,7285 |
DBRG
/ DigitalBridge Group, Inc.
|
|
|
|
0,11
|
126,85 |
0,65
|
172,57 |
0,6714 |
0,4471 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0,19
|
39,56 |
0,62
|
53,62 |
0,6402 |
0,2607 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
3,72 |
0,52
|
-24,38 |
0,5352 |
-0,1093 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-31,74 |
0,50
|
-34,94 |
0,5186 |
-0,2073 |
UIS
/ Unisys Corporation
|
|
|
|
0,06
|
456,77 |
0,44
|
327,18 |
0,4573 |
0,3598 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,01
|
|
0,44
|
|
0,4542 |
0,4542 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0,02
|
|
0,42
|
|
0,4375 |
0,4375 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
|
0,37
|
|
0,3856 |
0,3856 |
ICD
/ Independence Contract Drilling, Inc.
|
|
|
|
0,31
|
309,99 |
0,37
|
210,08 |
0,3835 |
0,2709 |
MHH
/ Mastech Digital, Inc.
|
|
|
|
0,05
|
13,18 |
0,32
|
42,92 |
0,3357 |
0,1218 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
-9,23 |
0,29
|
-4,67 |
0,2972 |
0,0133 |
AHT
/ Ashford Hospitality Trust, Inc.
|
|
|
|
0,01
|
|
0,26
|
|
0,2744 |
0,2744 |
GDL
/ The GDL Fund
|
|
|
|
0,03
|
0,00 |
0,25
|
-0,40 |
0,2619 |
0,0225 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-87,62 |
0,25
|
-88,59 |
0,2577 |
-1,7988 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2307 |
0,2307 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-82,24 |
0,22
|
-82,51 |
0,2276 |
-0,9573 |
BIIB
/ Biogen Inc.
|
|
|
|
0,00
|
-92,73 |
0,22
|
-92,76 |
0,2245 |
-2,6005 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-22,64 |
0,21
|
-19,85 |
0,2182 |
-0,0297 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,21
|
|
0,2172 |
0,2172 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
|
0,20
|
|
0,2120 |
0,2120 |
CRZO
/ Carrizo Oil & Gas, Inc.
|
|
|
|
0,02
|
33,33 |
0,17
|
14,67 |
0,1788 |
0,0368 |
XES
/ SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF
|
|
|
|
0,02
|
-88,71 |
0,16
|
-91,47 |
0,1621 |
-1,5688 |
ECA
/ EnCana Corp.
|
|
|
|
0,03
|
0,00 |
0,14
|
-10,39 |
0,1434 |
-0,0023 |
/ Gulfport Energy Corp.
|
|
|
|
0,05
|
74,07 |
0,13
|
-4,51 |
0,1320 |
0,1320 |
AKRX
/ Akorn, Inc.
|
|
|
|
0,03
|
66,67 |
0,10
|
23,38 |
0,0987 |
0,0259 |
CPE
/ Callon Petroleum Company
|
|
|
|
0,02
|
|
0,09
|
|
0,0904 |
0,0904 |
AR
/ Antero Resources Corporation
|
|
|
|
0,02
|
|
0,06
|
|
0,0634 |
0,0634 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,1095 |
OIH
/ VanEck ETF Trust - VanEck Oil Services ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
GRUB
/ Just Eat Takeaway.com N.V. - ADR (New)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3237 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,8960 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,0600 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,4735 |
GIFI
/ Gulf Island Fabrication, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
19041P105
/ CBS Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9445 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,8953 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,2407 |
CLB
/ Core Laboratories Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,8370 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,9325 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,2350 |
LBTYK
/ Liberty Global Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,1209 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2887 |
CG
/ The Carlyle Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9095 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2120 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,2259 |
ANAT
/ American National Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3861 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,7073 |
TREX
/ Trex Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
DBX
/ Dropbox, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
SEIC
/ SEI Investments Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9142 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,8707 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1969 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2385 |