| SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
1,07
|
|
172,35
|
|
29,1474 |
29,1474 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
|
29,60
|
|
5,0062 |
5,0062 |
| GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,03
|
|
25,36
|
|
4,2879 |
4,2879 |
| AAPL
/ Apple Inc.
|
|
|
|
0,06
|
|
23,69
|
|
4,0066 |
4,0066 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0,06
|
|
23,36
|
|
3,9498 |
3,9498 |
| GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,12
|
|
13,90
|
|
2,3513 |
2,3513 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0,11
|
|
13,07
|
|
2,2105 |
2,2105 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
|
10,03
|
|
1,6964 |
1,6964 |
| FMS
/ Fresenius Medical Care AG - Depositary Receipt (Common Stock)
|
|
|
|
0,26
|
|
9,06
|
|
1,5327 |
1,5327 |
| NFLX
/ Netflix, Inc.
|
|
Call
|
|
0,04
|
|
9,06
|
|
1,5325 |
1,5325 |
| SYT
/ SYLA Technologies Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
|
8,48
|
|
1,4334 |
1,4334 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Call
|
|
0,06
|
|
8,32
|
|
1,4068 |
1,4068 |
| AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
|
7,54
|
|
1,2744 |
1,2744 |
| BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,09
|
|
7,52
|
|
1,2719 |
1,2719 |
| AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,02
|
|
6,86
|
|
1,1599 |
1,1599 |
| ABB
/ ABB Ltd. - ADR
|
|
|
|
0,31
|
|
6,76
|
|
1,1425 |
1,1425 |
| BKNG
/ Booking Holdings Inc.
|
|
Call
|
|
0,01
|
|
5,70
|
|
0,9646 |
0,9646 |
| WYNN
/ Wynn Resorts, Limited
|
|
Put
|
|
0,04
|
|
5,23
|
|
0,8851 |
0,8851 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0,05
|
|
4,98
|
|
0,8424 |
0,8424 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
0,35
|
|
4,47
|
|
0,7561 |
0,7561 |
| WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,03
|
|
4,43
|
|
0,7487 |
0,7487 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,04
|
|
4,30
|
|
0,7267 |
0,7267 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,29
|
|
3,77
|
|
0,6367 |
0,6367 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Put
|
|
0,12
|
|
3,76
|
|
0,6359 |
0,6359 |
| PFE
/ Pfizer Inc.
|
|
Call
|
|
0,13
|
|
3,54
|
|
0,5988 |
0,5988 |
| BTGOF
/ BT Group plc
|
|
|
|
0,07
|
|
3,45
|
|
0,5834 |
0,5834 |
| TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
3,40
|
|
0,5743 |
0,5743 |
| WPPGY
/ WPP PLC
|
|
|
|
0,04
|
|
3,27
|
|
0,5527 |
0,5527 |
| FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,10
|
|
3,15
|
|
0,5332 |
0,5332 |
| TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
|
3,11
|
|
0,5258 |
0,5258 |
| IPE
/ SPDR Barclays TIPS ETF
|
|
|
|
0,05
|
|
2,96
|
|
0,5009 |
0,5009 |
| US06740C1889
/ IPATH S+P 500 VIX SHORT TERM F IPATH S+P 500 VIX S/T FU ETN
|
|
Call
|
|
0,14
|
|
2,83
|
|
0,4791 |
0,4791 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,03
|
|
2,72
|
|
0,4593 |
0,4593 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
Call
|
|
0,01
|
|
2,67
|
|
0,4520 |
0,4520 |
| GM
/ General Motors Company
|
|
|
|
0,08
|
|
2,51
|
|
0,4246 |
0,4246 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,02
|
|
2,48
|
|
0,4187 |
0,4187 |
| CSRLF
/ CSR Limited
|
|
|
|
0,07
|
|
2,35
|
|
0,3981 |
0,3981 |
| SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
Call
|
|
0,03
|
|
2,33
|
|
0,3932 |
0,3932 |
| IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,02
|
|
2,25
|
|
0,3805 |
0,3805 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
2,23
|
|
0,3770 |
0,3770 |
| IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,03
|
|
2,21
|
|
0,3739 |
0,3739 |
| ORCL
/ Oracle Corporation
|
|
Put
|
|
0,07
|
|
2,19
|
|
0,3704 |
0,3704 |
| EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,06
|
|
2,03
|
|
0,3435 |
0,3435 |
| POWERSHARES QQQ TRUST
/ CALL (73935A104) |
|
Call
|
|
0,03
|
|
1,88
|
|
|
0,0000 |
| JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,04
|
|
1,87
|
|
0,3169 |
0,3169 |
| C
/ Citigroup Inc. - Corporate Bond/Note
|
|
Put
|
|
0,04
|
|
1,86
|
|
0,3147 |
0,3147 |
| TV
/ Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
1,81
|
|
0,3068 |
0,3068 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,02
|
|
1,78
|
|
0,3019 |
0,3019 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,06
|
|
1,77
|
|
0,3002 |
0,3002 |
| LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,03
|
|
1,77
|
|
0,2990 |
0,2990 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,07
|
|
1,76
|
|
0,2980 |
0,2980 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
Put
|
|
0,03
|
|
1,75
|
|
0,2956 |
0,2956 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
|
1,75
|
|
0,2954 |
0,2954 |
| NPPXF
/ NTT, Inc.
|
|
|
|
0,07
|
|
1,75
|
|
0,2953 |
0,2953 |
| META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,07
|
|
1,73
|
|
0,2929 |
0,2929 |
| CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
|
1,57
|
|
0,2658 |
0,2658 |
| JNJ
/ Johnson & Johnson
|
|
Put
|
|
0,02
|
|
1,55
|
|
0,2628 |
0,2628 |
| CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0,06
|
|
1,54
|
|
0,2613 |
0,2613 |
| IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,03
|
|
1,54
|
|
0,2599 |
0,2599 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,06
|
|
1,53
|
|
0,2593 |
0,2593 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
|
1,45
|
|
0,2452 |
0,2452 |
| IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
Put
|
|
0,02
|
|
1,44
|
|
0,2439 |
0,2439 |
| STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
|
1,42
|
|
0,2395 |
0,2395 |
| FCX
/ Freeport-McMoRan Inc.
|
|
Put
|
|
0,05
|
|
1,40
|
|
0,2363 |
0,2363 |
| ODP
/ The ODP Corporation
|
|
|
|
0,33
|
|
1,29
|
|
0,2178 |
0,2178 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,04
|
|
1,26
|
|
0,2129 |
0,2129 |
| WFC
/ Wells Fargo & Company
|
|
Call
|
|
0,03
|
|
1,26
|
|
0,2129 |
0,2129 |
| CURRENCYSHARES SWISS FRANC T
/ SWISS FRANC SH (23129V109) |
|
|
|
0,01
|
|
1,25
|
|
|
0,0000 |
| OMAB
/ Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
1,22
|
|
0,2063 |
0,2063 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,04
|
|
1,21
|
|
0,2048 |
0,2048 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
|
1,20
|
|
0,2028 |
0,2028 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,03
|
|
1,17
|
|
0,1985 |
0,1985 |
| FXB
/ Invesco CurrencyShares British Pound Sterling Trust
|
|
|
|
0,01
|
|
1,16
|
|
0,1955 |
0,1955 |
| CURRENCYSHS JAPANESE YEN TR
/ JAPANESE YEN (23130A102) |
|
|
|
0,01
|
|
1,14
|
|
|
0,0000 |
| EWQ
/ iShares, Inc. - iShares MSCI France ETF
|
|
|
|
0,05
|
|
1,11
|
|
0,1874 |
0,1874 |
| XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
Call
|
|
0,01
|
|
1,10
|
|
0,1865 |
0,1865 |
| HAL
/ Halliburton Company
|
|
|
|
0,03
|
|
1,10
|
|
0,1855 |
0,1855 |
| DG
/ Dollar General Corporation
|
|
|
|
0,02
|
|
1,09
|
|
0,1843 |
0,1843 |
| EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0,07
|
|
1,06
|
|
0,1796 |
0,1796 |
| UXJ
/ ProShares Trust
|
|
Call
|
|
0,03
|
|
1,05
|
|
0,1772 |
0,1772 |
| HAL
/ Halliburton Company
|
|
Put
|
|
0,03
|
|
1,05
|
|
0,1771 |
0,1771 |
| F
/ Ford Motor Company
|
|
Put
|
|
0,07
|
|
1,04
|
|
0,1764 |
0,1764 |
| UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0,02
|
|
1,04
|
|
0,1754 |
0,1754 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,02
|
|
1,00
|
|
0,1691 |
0,1691 |
| XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,01
|
|
0,99
|
|
0,1669 |
0,1669 |
| F
/ Ford Motor Company
|
|
|
|
0,06
|
|
0,97
|
|
0,1639 |
0,1639 |
| UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
Put
|
|
0,02
|
|
0,96
|
|
0,1629 |
0,1629 |
| GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,96
|
|
0,1625 |
0,1625 |
| CF
/ CF Industries Holdings, Inc.
|
|
Put
|
|
0,01
|
|
0,94
|
|
0,1596 |
0,1596 |
| CCHGY
/ Coca-Cola HBC AG - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,92
|
|
0,1552 |
0,1552 |
| FXA
/ Invesco CurrencyShares Australian Dollar Trust
|
|
|
|
0,01
|
|
0,90
|
|
0,1525 |
0,1525 |
| EBAY
/ eBay Inc.
|
|
|
|
0,02
|
|
0,89
|
|
0,1507 |
0,1507 |
| BA
/ The Boeing Company
|
|
|
|
0,01
|
|
0,88
|
|
0,1487 |
0,1487 |
| CMG
/ Chipotle Mexican Grill, Inc.
|
|
Call
|
|
0,00
|
|
0,87
|
|
0,1478 |
0,1478 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
|
0,86
|
|
0,1456 |
0,1456 |
| US7800976893
/ Royal Bank of Scotland Group Plc
|
|
|
|
0,10
|
|
0,84
|
|
0,1429 |
0,1429 |
| QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0,01
|
|
0,83
|
|
0,1405 |
0,1405 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,82
|
|
0,1392 |
0,1392 |
| IBM
/ International Business Machines Corporation
|
|
Put
|
|
0,00
|
|
0,80
|
|
0,1358 |
0,1358 |
| NTAP
/ NetApp, Inc.
|
|
Put
|
|
0,02
|
|
0,80
|
|
0,1355 |
0,1355 |
| EBAY
/ eBay Inc.
|
|
Put
|
|
0,02
|
|
0,80
|
|
0,1351 |
0,1351 |
| EIRL
/ iShares Trust - iShares MSCI Ireland ETF
|
|
|
|
0,03
|
|
0,79
|
|
0,1338 |
0,1338 |
| BA
/ The Boeing Company
|
|
Put
|
|
0,01
|
|
0,79
|
|
0,1334 |
0,1334 |
| STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
0,78
|
|
0,1311 |
0,1311 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,78
|
|
0,1311 |
0,1311 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
|
0,75
|
|
0,1275 |
0,1275 |
| G
/ Genpact Limited
|
|
|
|
0,04
|
|
0,75
|
|
0,1265 |
0,1265 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
Put
|
|
0,02
|
|
0,74
|
|
0,1248 |
0,1248 |
| FXE
/ Invesco CurrencyShares Euro Trust
|
|
|
|
0,01
|
|
0,72
|
|
0,1213 |
0,1213 |
| IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,02
|
|
0,71
|
|
0,1206 |
0,1206 |
| GM
/ General Motors Company
|
|
Put
|
|
0,02
|
|
0,70
|
|
0,1184 |
0,1184 |
| EMC
/ Global X Funds - Global X Emerging Markets Great Consumer ETF
|
|
Call
|
|
0,03
|
|
0,69
|
|
0,1167 |
0,1167 |
| BMC
/ Bmc Software Inc
|
|
Put
|
|
0,01
|
|
0,68
|
|
0,1145 |
0,1145 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
Put
|
|
0,02
|
|
0,67
|
|
0,1140 |
0,1140 |
| RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,67
|
|
0,1138 |
0,1138 |
| C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,01
|
|
0,67
|
|
0,1128 |
0,1128 |
| SLV
/ iShares Silver Trust
|
|
Call
|
|
0,03
|
|
0,65
|
|
0,1104 |
0,1104 |
| FSLR
/ First Solar, Inc.
|
|
|
|
0,01
|
|
0,64
|
|
0,1087 |
0,1087 |
| USO
/ United States Oil Fund, LP - Limited Partnership
|
|
Put
|
|
0,02
|
|
0,64
|
|
0,1076 |
0,1076 |
| HUN
/ Huntsman Corporation
|
|
|
|
0,04
|
|
0,63
|
|
0,1069 |
0,1069 |
| BMC
/ Bmc Software Inc
|
|
Call
|
|
0,01
|
|
0,63
|
|
0,1069 |
0,1069 |
| INTC
/ Intel Corporation
|
|
|
|
0,03
|
|
0,63
|
|
0,1067 |
0,1067 |
| FFIV
/ F5, Inc.
|
|
|
|
0,01
|
|
0,61
|
|
0,1035 |
0,1035 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,02
|
|
0,61
|
|
0,1033 |
0,1033 |
| INTC
/ Intel Corporation
|
|
Put
|
|
0,03
|
|
0,61
|
|
0,1025 |
0,1025 |
| MGM
/ MGM Resorts International
|
|
Put
|
|
0,04
|
|
0,60
|
|
0,1011 |
0,1011 |
| XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
|
0,59
|
|
0,0993 |
0,0993 |
| FFIV
/ F5, Inc.
|
|
Put
|
|
0,01
|
|
0,58
|
|
0,0989 |
0,0989 |
| PF
/ Pinnacle Foods, Inc.
|
|
|
|
0,02
|
|
0,55
|
|
0,0928 |
0,0928 |
| EWO
/ iShares, Inc. - iShares MSCI Austria ETF
|
|
|
|
0,03
|
|
0,55
|
|
0,0925 |
0,0925 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
Call
|
|
0,00
|
|
0,55
|
|
0,0922 |
0,0922 |
| SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,54
|
|
0,0920 |
0,0920 |
| NTAP
/ NetApp, Inc.
|
|
|
|
0,01
|
|
0,54
|
|
0,0908 |
0,0908 |
| IX
/ ORIX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,53
|
|
0,0903 |
0,0903 |
| MARKET VECTORS ETF TR
/ PUT (57060U100) |
|
Put
|
|
0,02
|
|
0,52
|
|
|
0,0000 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,01
|
|
0,52
|
|
0,0876 |
0,0876 |
| NORW
/ Global X Funds - Global X MSCI Norway ETF
|
|
|
|
0,04
|
|
0,52
|
|
0,0874 |
0,0874 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0,04
|
|
0,52
|
|
0,0873 |
0,0873 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
Put
|
|
0,00
|
|
0,51
|
|
0,0869 |
0,0869 |
| TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
Call
|
|
0,01
|
|
0,50
|
|
0,0844 |
0,0844 |
| ICAYY
/ Empresas ICA, S.A. de C.V. - ADR
|
|
|
|
0,07
|
|
0,49
|
|
0,0832 |
0,0832 |
| ARNC
/ Arconic Corporation
|
|
|
|
0,06
|
|
0,48
|
|
0,0819 |
0,0819 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,48
|
|
0,0808 |
0,0808 |
| SYK
/ Stryker Corporation
|
|
|
|
0,01
|
|
0,47
|
|
0,0802 |
0,0802 |
| FSLR
/ First Solar, Inc.
|
|
Put
|
|
0,01
|
|
0,47
|
|
0,0797 |
0,0797 |
| 628852204
/ NCI Building Systems, Inc.
|
|
|
|
0,03
|
|
0,47
|
|
0,0790 |
0,0790 |
| E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,47
|
|
0,0788 |
0,0788 |
| MGM
/ MGM Resorts International
|
|
|
|
0,03
|
|
0,47
|
|
0,0788 |
0,0788 |
| T
/ AT&T Inc.
|
|
Put
|
|
0,01
|
|
0,46
|
|
0,0785 |
0,0785 |
| CHK
/ Chesapeake Energy Corporation
|
|
Put
|
|
0,02
|
|
0,46
|
|
0,0780 |
0,0780 |
| XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,45
|
|
0,0761 |
0,0761 |
| AIG
/ American International Group, Inc.
|
|
Call
|
|
0,01
|
|
0,44
|
|
0,0749 |
0,0749 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,0739 |
0,0739 |
| 758766109
/ Regal Entertainment Group
|
|
|
|
0,02
|
|
0,44
|
|
0,0739 |
0,0739 |
| T
/ AT&T Inc.
|
|
Call
|
|
0,01
|
|
0,43
|
|
0,0731 |
0,0731 |
| CAT
/ Caterpillar Inc.
|
|
Put
|
|
0,01
|
|
0,43
|
|
0,0725 |
0,0725 |
| STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,01
|
|
0,42
|
|
0,0719 |
0,0719 |
| GE
/ General Electric Company
|
|
|
|
0,02
|
|
0,41
|
|
0,0702 |
0,0702 |
| CLWR
/ Clearwire Corp
|
|
|
|
0,08
|
|
0,41
|
|
0,0690 |
0,0690 |
| GMCR
/ Keurig Green Mountain, Inc.
|
|
Put
|
|
0,01
|
|
0,40
|
|
0,0675 |
0,0675 |
| XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0,01
|
|
0,40
|
|
0,0675 |
0,0675 |
| DIREXION SHS ETF TR
/ DLYFINBEAR3X NEW (25459Y447) |
|
|
|
0,01
|
|
0,40
|
|
|
0,0000 |
| STX
/ Seagate Technology Holdings plc
|
|
Call
|
|
0,01
|
|
0,38
|
|
0,0644 |
0,0644 |
| DK
/ Delek US Holdings, Inc.
|
|
|
|
0,01
|
|
0,38
|
|
0,0641 |
0,0641 |
| FXC
/ Invesco CurrencyShares Canadian Dollar Trust
|
|
|
|
0,00
|
|
0,38
|
|
0,0641 |
0,0641 |
| JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0,01
|
|
0,38
|
|
0,0634 |
0,0634 |
| ARPI
/ American Residential Properties, Inc.
|
|
|
|
0,02
|
|
0,37
|
|
0,0631 |
0,0631 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0,01
|
|
0,37
|
|
0,0626 |
0,0626 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0,02
|
|
0,37
|
|
0,0619 |
0,0619 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
|
0,36
|
|
0,0614 |
0,0614 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
|
0,36
|
|
0,0610 |
0,0610 |
| LULU
/ lululemon athletica inc.
|
|
Put
|
|
0,01
|
|
0,36
|
|
0,0609 |
0,0609 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
|
0,36
|
|
0,0602 |
0,0602 |
| KMT
/ Kennametal Inc.
|
|
|
|
0,01
|
|
0,35
|
|
0,0600 |
0,0600 |
| SIM
/ Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,35
|
|
0,0589 |
0,0589 |
| SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,35
|
|
0,0585 |
0,0585 |
| GE
/ General Electric Company
|
|
Put
|
|
0,01
|
|
0,34
|
|
0,0577 |
0,0577 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
|
0,34
|
|
0,0575 |
0,0575 |
| TBF
/ ProShares Trust - ProShares Short 20+ Year Treasury
|
|
|
|
0,01
|
|
0,34
|
|
0,0567 |
0,0567 |
| CHK
/ Chesapeake Energy Corporation
|
|
|
|
0,02
|
|
0,33
|
|
0,0561 |
0,0561 |
| FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
0,03
|
|
0,33
|
|
0,0555 |
0,0555 |
| TAP
/ Molson Coors Beverage Company
|
|
|
|
0,01
|
|
0,33
|
|
0,0551 |
0,0551 |
| T
/ AT&T Inc.
|
|
|
|
0,01
|
|
0,32
|
|
0,0543 |
0,0543 |
| MS
/ Morgan Stanley
|
|
Call
|
|
0,01
|
|
0,32
|
|
0,0538 |
0,0538 |
| LIFE TECHNOLOGIES CORP
/ CALL (53217V109) |
|
Call
|
|
0,00
|
|
0,32
|
|
|
0,0000 |
| MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
|
0,31
|
|
0,0531 |
0,0531 |
| DIREXION SHS ETF TR
/ CALL (25459Y447) |
|
Call
|
|
0,01
|
|
0,30
|
|
|
0,0000 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0496 |
0,0496 |
| MLI
/ Mueller Industries, Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,0485 |
0,0485 |
| UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,27
|
|
0,0463 |
0,0463 |
| X
/ United States Steel Corporation
|
|
Call
|
|
0,02
|
|
0,27
|
|
0,0462 |
0,0462 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,02
|
|
0,27
|
|
0,0460 |
0,0460 |
| LVS
/ Las Vegas Sands Corp.
|
|
Put
|
|
0,01
|
|
0,27
|
|
0,0457 |
0,0457 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0457 |
0,0457 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Put
|
|
0,01
|
|
0,27
|
|
0,0453 |
0,0453 |
| UXJ
/ ProShares Trust
|
|
|
|
0,01
|
|
0,27
|
|
0,0448 |
0,0448 |
| FITB
/ Fifth Third Bancorp
|
|
|
|
0,01
|
|
0,26
|
|
0,0435 |
0,0435 |
| TIPZ
/ PIMCO ETF Trust - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,00
|
|
0,26
|
|
0,0433 |
0,0433 |
| BAX
/ Baxter International Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0431 |
0,0431 |
| LUV
/ Southwest Airlines Co.
|
|
|
|
0,02
|
|
0,25
|
|
0,0428 |
0,0428 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0419 |
0,0419 |
| NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
|
0,25
|
|
0,0419 |
0,0419 |
| CRM
/ Salesforce, Inc.
|
|
Put
|
|
0,01
|
|
0,25
|
|
0,0419 |
0,0419 |
| SSNI
/ Silver Spring Networks, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0413 |
0,0413 |
| LVS
/ Las Vegas Sands Corp.
|
|
|
|
0,00
|
|
0,23
|
|
0,0397 |
0,0397 |
| POWERSHARES GLOBAL ETF TRUST
/ I-30 LAD TREAS (73936T524) |
|
|
|
0,01
|
|
0,23
|
|
|
0,0000 |
| VZ
/ Verizon Communications Inc.
|
|
Put
|
|
0,00
|
|
0,23
|
|
0,0384 |
0,0384 |
| TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,00
|
|
0,23
|
|
0,0382 |
0,0382 |
| DIREXION SHS ETF TR
/ PUT (25459Y447) |
|
Put
|
|
0,01
|
|
0,23
|
|
|
0,0000 |
| IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0,02
|
|
0,22
|
|
0,0379 |
0,0379 |
| ESINQ
/ ITT Educational Services, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0375 |
0,0375 |
| 58441K100
/ Media General, Inc.
|
|
|
|
0,02
|
|
0,22
|
|
0,0365 |
0,0365 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0364 |
0,0364 |
| HD
/ The Home Depot, Inc.
|
|
Call
|
|
0,00
|
|
0,21
|
|
0,0353 |
0,0353 |
| ABC
/ Amerisource Bergen Corp.
|
|
|
|
0,00
|
|
0,21
|
|
0,0352 |
0,0352 |
| CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0350 |
0,0350 |
| ECA
/ EnCana Corp.
|
|
|
|
0,01
|
|
0,21
|
|
0,0350 |
0,0350 |
| EUO
/ ProShares Trust II - ProShares UltraShort Euro
|
|
|
|
0,01
|
|
0,21
|
|
0,0350 |
0,0350 |
| ZLC
/ Zale Corp
|
|
|
|
0,02
|
|
0,21
|
|
0,0348 |
0,0348 |
| VZ
/ Verizon Communications Inc.
|
|
Call
|
|
0,00
|
|
0,21
|
|
0,0348 |
0,0348 |
| RXN
/ Rexnord Corp
|
|
|
|
0,01
|
|
0,20
|
|
0,0342 |
0,0342 |
| GRPN
/ Groupon, Inc.
|
|
|
|
0,02
|
|
0,19
|
|
0,0321 |
0,0321 |
| LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
|
0,18
|
|
0,0311 |
0,0311 |
| ALU
/ Alcatel Lucent
|
|
|
|
0,10
|
|
0,18
|
|
0,0308 |
0,0308 |
| KOG
/
|
|
|
|
0,02
|
|
0,17
|
|
0,0296 |
0,0296 |
| 25030WAB6
/ Desarrolladora Homex S A De Cv Sr Guaranteed Notes 7.5% 09/28/15
|
|
|
|
0,04
|
|
0,17
|
|
0,0284 |
0,0284 |
| AEG
/ Aegon Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,17
|
|
0,0282 |
0,0282 |
| ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0,01
|
|
0,17
|
|
0,0281 |
0,0281 |
| EWK
/ iShares, Inc. - iShares MSCI Belgium ETF
|
|
|
|
0,01
|
|
0,16
|
|
0,0274 |
0,0274 |
| 04544X300
/ Assisted Living Concepts Inc
|
|
|
|
0,01
|
|
0,15
|
|
0,0262 |
0,0262 |
| MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,01
|
|
0,15
|
|
0,0259 |
0,0259 |
| MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
|
0,15
|
|
0,0257 |
0,0257 |
| MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,15
|
|
0,0252 |
0,0252 |
| GLW
/ Corning Incorporated
|
|
|
|
0,01
|
|
0,14
|
|
0,0242 |
0,0242 |
| IAG
/ IAMGOLD Corporation
|
|
|
|
0,03
|
|
0,14
|
|
0,0230 |
0,0230 |
| RDN
/ Radian Group Inc.
|
|
|
|
0,01
|
|
0,13
|
|
0,0220 |
0,0220 |
| ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,12
|
|
0,0200 |
0,0200 |
| RF
/ Regions Financial Corporation
|
|
|
|
0,01
|
|
0,12
|
|
0,0194 |
0,0194 |
| STEC
/ Santech Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,12
|
|
0,0194 |
0,0194 |
| TI.A
/ Telecom Italia S.p.A.
|
|
|
|
0,02
|
|
0,11
|
|
0,0189 |
0,0189 |
| KGC
/ Kinross Gold Corporation
|
|
|
|
0,02
|
|
0,11
|
|
0,0184 |
0,0184 |
| GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,11
|
|
0,0179 |
0,0179 |
| CDVIQ
/ Cal Dive International, Inc.
|
|
|
|
0,05
|
|
0,10
|
|
0,0161 |
0,0161 |
| CDR
/ Cedar Realty Trust Inc
|
|
|
|
0,02
|
|
0,09
|
|
0,0157 |
0,0157 |
| ATML
/ Atmel Corporation
|
|
|
|
0,01
|
|
0,08
|
|
0,0139 |
0,0139 |
| NGD
/ New Gold Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0135 |
0,0135 |
| MCP
/
|
|
Put
|
|
0,01
|
|
0,07
|
|
0,0125 |
0,0125 |
| UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
0,07
|
|
0,0110 |
0,0110 |
| OCZ
/
|
|
|
|
0,04
|
|
0,06
|
|
0,0100 |
0,0100 |
| US0373471012
/ Anworth Mortgage Asset Corp.
|
|
|
|
0,01
|
|
0,06
|
|
0,0100 |
0,0100 |
| ARCH
/ Arch Resources, Inc.
|
|
|
|
0,01
|
|
0,05
|
|
0,0090 |
0,0090 |
| GTAT
/ GT Advanced Technologies Inc
|
|
|
|
0,01
|
|
0,05
|
|
0,0085 |
0,0085 |
| MUX
/ McEwen Inc.
|
|
|
|
0,02
|
|
0,04
|
|
0,0064 |
0,0064 |
| COCO
/ The Vita Coco Company, Inc.
|
|
|
|
0,02
|
|
0,04
|
|
0,0061 |
0,0061 |
| ZNGA
/ Zynga Inc - Class A
|
|
Call
|
|
0,01
|
|
0,04
|
|
0,0061 |
0,0061 |
| 651824104
/ Newport Corporation
|
|
|
|
0,01
|
|
0,03
|
|
0,0054 |
0,0054 |
| CELL THERAPEUTICS INC
/ COM NPV NEW 2012 (150934883) |
|
|
|
0,02
|
|
0,02
|
|
|
0,0000 |
| ZGNX
/ Zogenix Inc
|
|
|
|
0,01
|
|
0,02
|
|
0,0036 |
0,0036 |