BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
1,50
|
77,93 |
16,76
|
62,52 |
6,1146 |
2,7191 |
FT
/ Franklin Universal Trust
|
|
|
|
1,76
|
8,69 |
11,15
|
3,79 |
4,0658 |
0,5304 |
GIM
/ Templeton Global Income Fund
|
|
|
|
1,62
|
19,29 |
9,78
|
17,54 |
3,5654 |
0,8279 |
KW
/ Kennedy-Wilson Holdings, Inc.
|
|
|
|
0,51
|
-6,86 |
9,22
|
-21,28 |
3,3637 |
3,3637 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
1,20
|
-9,04 |
8,87
|
-15,55 |
3,2338 |
3,2338 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0,71
|
|
7,17
|
|
2,6145 |
2,6145 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,09
|
-11,31 |
7,00
|
-4,47 |
2,5547 |
2,5547 |
BWG
/ Legg Mason BW Global Income Opportunities Fund Inc.
|
|
|
|
0,62
|
25,98 |
6,48
|
19,74 |
2,3625 |
0,5819 |
BRX
/ Brixmor Property Group Inc.
|
|
|
|
0,44
|
-10,60 |
6,47
|
-25,00 |
2,3606 |
2,3606 |
/ Voya Prime Rate Trust
|
|
|
|
1,42
|
13,29 |
6,36
|
2,14 |
2,3194 |
0,2699 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,11
|
-63,21 |
6,05
|
-63,70 |
2,2078 |
2,2078 |
VER
/ VEREIT Inc
|
|
|
|
0,84
|
-8,91 |
6,00
|
-10,29 |
2,1874 |
-0,0132 |
SNXZF
/ Sandstorm Gold Ltd.
|
|
|
|
1,29
|
-10,00 |
5,95
|
11,23 |
2,1684 |
2,1684 |
VTA
/ Invesco Dynamic Credit Opportunities Fund
|
|
|
|
0,57
|
28,41 |
5,90
|
14,96 |
2,1520 |
2,1520 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,08
|
-9,38 |
5,59
|
-2,43 |
2,0382 |
2,0382 |
BGT
/ BlackRock Floating Rate Income Trust
|
|
|
|
0,48
|
|
5,53
|
|
2,0178 |
2,0178 |
VVR
/ Invesco Senior Income Trust
|
|
|
|
1,24
|
25,59 |
4,85
|
14,20 |
1,7683 |
1,7683 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
69,55 |
4,84
|
30,80 |
1,7657 |
1,7657 |
KIM
/ Kimco Realty Corporation
|
|
|
|
0,31
|
-10,53 |
4,55
|
-21,70 |
1,6585 |
1,6585 |
UNIT
/ Uniti Group Inc.
|
|
|
|
0,27
|
-11,60 |
4,28
|
-31,69 |
1,5596 |
1,5596 |
/ Array BioPharma, Inc.
|
|
|
|
0,30
|
-11,65 |
4,21
|
-17,18 |
1,5363 |
1,5363 |
DIS
/ The Walt Disney Company
|
|
|
|
0,04
|
-12,04 |
4,01
|
-17,52 |
1,4630 |
1,4630 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0,20
|
-9,14 |
3,89
|
1,38 |
1,4192 |
1,4192 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,20
|
40,36 |
3,85
|
24,72 |
1,4057 |
1,4057 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0,22
|
|
3,76
|
|
1,3722 |
1,3722 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,01
|
-10,53 |
3,52
|
-17,29 |
1,2843 |
1,2843 |
AQNB
/ Algonquin Power & Utilities Corp. - Corporate Bond/Note
|
|
|
|
0,34
|
-8,43 |
3,46
|
-11,15 |
1,2609 |
1,2609 |
PRMW
/ Primo Water Corporation
|
|
|
|
0,24
|
5,60 |
3,41
|
-8,87 |
1,2441 |
0,0120 |
FRA
/ BlackRock Floating Rate Income Strategies Fund, Inc.
|
|
|
|
0,28
|
|
3,36
|
|
1,2266 |
1,2266 |
AFT
/ Apollo Senior Floating Rate Fund Inc.
|
|
|
|
0,23
|
344,13 |
3,31
|
299,76 |
1,2073 |
1,2073 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,04
|
3,65 |
3,23
|
-11,18 |
1,1763 |
1,1763 |
T
/ AT&T Inc.
|
|
|
|
0,11
|
-9,31 |
3,17
|
-22,92 |
1,1570 |
-0,1976 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,06
|
-10,11 |
3,10
|
-5,34 |
1,1307 |
0,0526 |
FSP
/ Franklin Street Properties Corp.
|
|
|
|
0,50
|
-11,13 |
3,10
|
-30,70 |
1,1296 |
1,1296 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0,35
|
|
2,96
|
|
1,0804 |
1,0804 |
GDO
/ Western Asset Global Corporate Defined Opportunity Fund Inc.
|
|
|
|
0,20
|
216,24 |
2,93
|
192,32 |
1,0683 |
0,7385 |
HASI
/ HA Sustainable Infrastructure Capital, Inc.
|
|
|
|
0,15
|
-29,39 |
2,89
|
-37,35 |
1,0556 |
1,0556 |
GDL
/ The GDL Fund
|
|
|
|
0,31
|
-13,66 |
2,89
|
-12,86 |
1,0527 |
-0,0376 |
PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0,29
|
|
2,88
|
|
1,0519 |
1,0519 |
GWRS
/ Global Water Resources, Inc.
|
|
|
|
0,28
|
-24,72 |
2,88
|
-27,91 |
1,0516 |
1,0516 |
NUE
/ Nucor Corporation
|
|
|
|
0,05
|
157,54 |
2,68
|
110,29 |
0,9764 |
0,5574 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,02
|
|
2,60
|
|
0,9491 |
0,9491 |
OKSWF
/ Osisko Gold Royalties Ltd - Warrants (18/02/2022)
|
|
|
|
0,29
|
-8,38 |
2,59
|
5,98 |
0,9443 |
0,9443 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,02
|
-22,48 |
2,49
|
-20,17 |
0,9097 |
0,9097 |
MYI
/ BlackRock MuniYield Quality Fund III, Inc.
|
|
|
|
0,21
|
|
2,48
|
|
0,9064 |
0,9064 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,03
|
-23,42 |
2,42
|
-22,94 |
0,8823 |
0,8823 |
GPL
/ Great Panther Mining Ltd
|
|
|
|
3,20
|
-20,98 |
2,27
|
-34,02 |
0,8283 |
0,8283 |
670979889
/ Nuveen Michigan Quality Income
|
|
|
|
0,17
|
38,81 |
2,16
|
40,00 |
0,7864 |
0,2794 |
MUI
/ BlackRock Municipal Income Fund, Inc.
|
|
|
|
0,17
|
|
2,13
|
|
0,7754 |
0,7754 |
RNOTX
/ RiverNorth Funds - RiverNorth/Oaktree High Income Fund Class R
|
|
|
|
0,12
|
|
1,93
|
|
0,7051 |
0,7051 |
FAX
/ Abrdn Asia-Pacific Income Fund Inc
|
|
|
|
0,48
|
189,01 |
1,84
|
170,38 |
0,6726 |
0,6726 |
ES
/ Eversource Energy
|
|
|
|
0,03
|
0,55 |
1,84
|
6,49 |
0,6708 |
0,1023 |
AGIO
/ Agios Pharmaceuticals, Inc.
|
|
|
|
0,04
|
-11,48 |
1,83
|
-47,08 |
0,6682 |
0,6682 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
315,98 |
1,54
|
190,77 |
0,5632 |
0,3884 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
0,97 |
1,50
|
-3,67 |
0,5453 |
0,0344 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0,23
|
-3,01 |
1,39
|
-18,15 |
0,5066 |
0,5066 |
SELF
/ Global Self Storage, Inc.
|
|
|
|
0,33
|
-10,26 |
1,30
|
-16,02 |
0,4742 |
-0,0354 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,22
|
-4,37 |
0,4464 |
0,4464 |
MIN
/ MFS Intermediate Income Trust
|
|
|
|
0,33
|
5,65 |
1,22
|
3,12 |
0,4464 |
0,0557 |
EVN
/ Eaton Vance Municipal Income Trust
|
|
|
|
0,11
|
|
1,22
|
|
0,4450 |
0,4450 |
278284104
/ EATON VANCE FLOATING-RATE INCO Common Shares of Beneficial Interest, $0.01 par value
|
|
|
|
0,08
|
|
1,17
|
|
0,4253 |
0,4253 |
FAST
/ Fastenal Company
|
|
|
|
0,02
|
-15,31 |
1,17
|
-23,71 |
0,4249 |
-0,0777 |
US41068XAB64
/ Hannon Armstrong Sustainable Infrastructure Capital, Inc. Bond 4.125% 9/0
|
|
|
|
|
|
0,99
|
-12,57 |
0,3604 |
0,3604 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0,01
|
-78,42 |
0,85
|
-77,73 |
0,3108 |
0,3108 |
FWONK
/ Formula One Group
|
|
|
|
0,03
|
-21,77 |
0,83
|
-28,50 |
0,3020 |
0,3020 |
DTE
/ DTE Energy Company
|
|
|
|
0,01
|
0,48 |
0,82
|
1,60 |
0,3006 |
0,0336 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0,04
|
|
0,81
|
|
0,2947 |
0,2947 |
GOAU
/ ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF
|
|
|
|
0,07
|
-7,59 |
0,78
|
-0,26 |
0,2834 |
0,0270 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,02
|
-81,99 |
0,75
|
-81,34 |
0,2743 |
0,2743 |
EVF
/ Eaton Vance Senior Income Trust
|
|
|
|
0,12
|
191,91 |
0,75
|
171,38 |
0,2732 |
0,2732 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
-8,44 |
0,75
|
1,22 |
0,2728 |
0,0296 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
0,00 |
0,73
|
-11,14 |
0,2648 |
-0,0041 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0,06
|
|
0,69
|
|
0,2520 |
0,2520 |
SPE
/ Special Opportunities Fund, Inc.
|
|
|
|
0,06
|
22,21 |
0,67
|
-3,74 |
0,2444 |
0,0153 |
GRX
/ The Gabelli Healthcare & Wellness Trust
|
|
|
|
0,07
|
83,37 |
0,64
|
53,72 |
0,2338 |
0,0965 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
0,61 |
0,61
|
1,00 |
0,2221 |
0,0236 |
GROW
/ U.S. Global Investors, Inc.
|
|
|
|
0,50
|
-18,42 |
0,55
|
-40,94 |
0,2021 |
-0,1067 |
SMTA
/ Spirit MTA REIT
|
|
|
|
0,08
|
|
0,55
|
|
0,2021 |
0,2021 |
US09248T1097
/ Blackrock Strategic Municipal Trust
|
|
|
|
0,05
|
|
0,55
|
|
0,1999 |
0,1999 |
IBMK
/ BlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2022 Term Muni Bond ETF
|
|
|
|
0,02
|
|
0,51
|
|
0,1860 |
0,1860 |
US09249H1041
/ BlackRock Municipal Bond Investment Trust
|
|
|
|
0,04
|
|
0,51
|
|
0,1853 |
0,1853 |
APF
/ Morgan Stanley Asia-Pacific Fund, Inc.
|
|
|
|
0,03
|
-3,57 |
0,51
|
-3,98 |
0,1849 |
0,1849 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
0,04
|
99,46 |
0,45
|
95,65 |
0,1641 |
0,1641 |
BIF
/ Boulder Growth & Income Fund Inc
|
|
|
|
0,04
|
2,02 |
0,45
|
-5,10 |
0,1630 |
0,1630 |
MQY
/ BlackRock MuniYield Quality Fund, Inc.
|
|
|
|
0,03
|
|
0,43
|
|
0,1587 |
0,1587 |
BKN
/ BlackRock Investment Quality Municipal Trust Inc.
|
|
|
|
0,03
|
|
0,41
|
|
0,1495 |
0,1495 |
/ Voya Prime Rate Trust
|
|
|
|
0,01
|
-21,82 |
0,37
|
-23,51 |
0,1353 |
-0,0243 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-6,59 |
0,35
|
-12,62 |
0,1288 |
-0,0042 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
-23,37 |
0,34
|
-24,18 |
0,1258 |
0,1258 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,01
|
0,00 |
0,34
|
-6,30 |
0,1247 |
0,0046 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
-5,32 |
0,30
|
-6,19 |
0,1105 |
0,1105 |
FCT
/ First Trust Senior Floating Rate Income Fund II
|
|
|
|
0,03
|
|
0,30
|
|
0,1080 |
0,1080 |
780287AA6
/ Royal Gold, Inc. 2.875% Bond Due 2019-06-15
|
|
|
|
|
|
0,28
|
-0,36 |
0,1003 |
0,0095 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
0,03
|
-3,16 |
0,26
|
-26,40 |
0,0956 |
0,0956 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
-19,33 |
0,26
|
-17,57 |
0,0941 |
0,0941 |
LWAY
/ Lifeway Foods, Inc.
|
|
|
|
0,13
|
-46,07 |
0,25
|
-61,88 |
0,0919 |
-0,1257 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0,03
|
|
0,25
|
|
0,0905 |
0,0905 |
CNS
/ Cohen & Steers, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0894 |
0,0894 |
RGT
/ Royce Global Trust, Inc.
|
|
|
|
0,03
|
-22,19 |
0,24
|
-34,32 |
0,0886 |
-0,0332 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
-7,00 |
0,0824 |
0,0824 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0,02
|
-22,67 |
0,21
|
-23,49 |
0,0784 |
0,0784 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0,00
|
-9,74 |
0,21
|
-19,77 |
0,0770 |
-0,0096 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,00
|
-95,54 |
0,21
|
-95,45 |
0,0762 |
0,0762 |
CTXS
/ Citrix Systems, Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
-7,66 |
0,0748 |
0,0017 |
MFL
/ BlackRock MuniHoldings Investment Quality Fund
|
|
|
|
0,02
|
0,00 |
0,20
|
2,00 |
0,0744 |
0,0744 |
MMU
/ Western Asset Managed Municipals Fund Inc.
|
|
|
|
0,02
|
-23,81 |
0,20
|
-20,08 |
0,0740 |
0,0740 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0,02
|
-22,15 |
0,20
|
-26,45 |
0,0740 |
0,0740 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
0,02
|
-15,79 |
0,20
|
-19,68 |
0,0729 |
0,0729 |
PML
/ PIMCO Municipal Income Fund II
|
|
|
|
0,01
|
0,00 |
0,20
|
1,01 |
0,0729 |
0,0729 |
US95768A1097
/ Western Asset Municipal D Opp Trust Inc.
|
|
|
|
0,01
|
0,00 |
0,20
|
-4,88 |
0,0711 |
0,0711 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,19
|
-1,55 |
0,0697 |
0,0697 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0,01
|
-13,27 |
0,19
|
-14,93 |
0,0686 |
0,0686 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0,01
|
0,00 |
0,19
|
-6,93 |
0,0686 |
0,0686 |
NEV
/ Nuveen Enhanced Municipal Value Fund
|
|
|
|
0,01
|
0,00 |
0,18
|
-1,64 |
0,0657 |
0,0657 |
XTDFX
/ Templeton Dragon Fund, Inc.
|
|
|
|
0,01
|
|
0,17
|
|
0,0631 |
0,0631 |
MGF
/ MFS Government Markets Income Trust
|
|
|
|
0,04
|
-14,81 |
0,16
|
-13,83 |
0,0591 |
-0,0028 |
FMY
/ First Trust Mortgage Income Fund
|
|
|
|
0,01
|
-8,50 |
0,14
|
-10,56 |
0,0525 |
-0,0005 |
SQBG
/ Sequential Brands Group Inc.
|
|
|
|
0,18
|
-82,13 |
0,14
|
-91,42 |
0,0522 |
0,0522 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0,01
|
|
0,13
|
|
0,0489 |
0,0489 |
SNR
/ New Senior Investment Group Inc
|
|
|
|
0,03
|
-26,53 |
0,13
|
-48,45 |
0,0485 |
0,0485 |
BKT
/ BlackRock Income Trust, Inc.
|
|
|
|
0,02
|
-1,66 |
0,13
|
-3,08 |
0,0460 |
0,0460 |
XLORX
/ Lazard World Dividend & Income
|
|
|
|
0,01
|
|
0,09
|
|
0,0321 |
0,0321 |
AEG
/ Aegon Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,07
|
-27,78 |
0,0237 |
-0,0059 |
LXP
/ LXP Industrial Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
MSF
/ Morgan Stanley Emerging Markets Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1139 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2522 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
GIS
/ General Mills, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1004 |
US46138J6010
/ Invesco BulletShares 2020 High Yield Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
0,0000 |
0,0000 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,1980 |
HBI
/ Hanesbrands Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1050 |
AC
/ Associated Capital Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1801 |
EMI
/ Eaton Vance Michigan Municipal Income Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
GGZ
/ The Gabelli Global Small and Mid Cap Value Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1228 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2117 |