IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
|
17,07
|
|
20,6794 |
20,6794 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,95
|
1.799,60 |
10,90
|
1.853,94 |
13,2056 |
10,7761 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,60
|
|
6,61
|
|
8,0105 |
8,0105 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,43
|
|
4,65
|
|
5,6321 |
5,6321 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0,33
|
|
3,72
|
|
4,5069 |
4,5069 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,34
|
|
3,61
|
|
4,3777 |
4,3777 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,05
|
|
2,84
|
|
3,4390 |
3,4390 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,24
|
|
2,83
|
|
3,4333 |
3,4333 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,25
|
|
2,64
|
|
3,1943 |
3,1943 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,20
|
|
2,16
|
|
2,6176 |
2,6176 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0,20
|
|
2,08
|
|
2,5240 |
2,5240 |
CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0,18
|
|
2,07
|
|
2,5114 |
2,5114 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0,20
|
|
2,06
|
|
2,4900 |
2,4900 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0,14
|
|
1,46
|
|
1,7677 |
1,7677 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0,12
|
|
1,31
|
|
1,5915 |
1,5915 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
166,67 |
1,26
|
288,62 |
1,5307 |
0,1164 |
RDFN
/ Redfin Corporation
|
|
|
|
0,10
|
|
1,12
|
|
1,3552 |
1,3552 |
NBIS
/ Nebius Group N.V.
|
|
|
|
0,02
|
-63,81 |
1,05
|
-5,14 |
1,2732 |
-3,5478 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,00 |
0,92
|
30,77 |
1,1120 |
-1,9424 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,83
|
|
1,0015 |
1,0015 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,57
|
|
0,6858 |
0,6858 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,56
|
|
0,6796 |
0,6796 |
CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0,05
|
|
0,55
|
|
0,6643 |
0,6643 |
RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0,04
|
|
0,51
|
|
0,6167 |
0,6167 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0,04
|
|
0,50
|
|
0,6050 |
0,6050 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
|
0,49
|
|
0,5971 |
0,5971 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,48
|
|
0,5771 |
0,5771 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,47
|
|
0,5667 |
0,5667 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,5363 |
0,5363 |
FL
/ Foot Locker, Inc.
|
|
|
|
0,02
|
|
0,44
|
|
0,5341 |
0,5341 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0,04
|
|
0,42
|
|
0,5059 |
0,5059 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,01
|
0,00 |
0,42
|
42,96 |
0,5045 |
-0,7615 |
LNSR
/ LENSAR, Inc.
|
|
|
|
0,03
|
|
0,40
|
|
0,4785 |
0,4785 |
SBNYL
/ Signature Bank - Preferred Stock
|
|
|
|
0,10
|
11,23 |
0,39
|
-3,24 |
0,4703 |
-1,2763 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0,04
|
|
0,38
|
|
0,4574 |
0,4574 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,00
|
|
0,37
|
|
0,4520 |
0,4520 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,03
|
|
0,36
|
|
0,4315 |
0,4315 |
BE
/ Bloom Energy Corporation
|
|
|
|
0,01
|
40,00 |
0,33
|
70,41 |
0,4056 |
-0,4496 |
CYTK
/ Cytokinetics, Incorporated
|
|
|
|
0,01
|
|
0,30
|
|
0,3601 |
0,3601 |
DAAQU
/ Digital Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,27
|
|
0,3297 |
0,3297 |
THRD
/ Third Harmonic Bio, Inc.
|
|
|
|
0,05
|
|
0,27
|
|
0,3288 |
0,3288 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,02
|
|
0,23
|
|
0,2745 |
0,2745 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,2652 |
0,2652 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0,02
|
|
0,21
|
|
0,2548 |
0,2548 |
BUR
/ Burford Capital Limited
|
|
|
|
0,01
|
-52,73 |
0,19
|
-49,04 |
0,2245 |
-1,3557 |
PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0,02
|
-64,84 |
0,17
|
-64,09 |
0,2095 |
-1,8771 |
ABL
/ Abacus Global Management, Inc.
|
|
|
|
0,03
|
|
0,17
|
|
0,2023 |
0,2023 |
CEE
/ The Central and Eastern Europe Fund, Inc.
|
|
|
|
0,01
|
-48,94 |
0,16
|
-45,23 |
0,1885 |
-1,0444 |
BTBT
/ Bit Digital, Inc.
|
|
|
|
0,07
|
|
0,14
|
|
0,1724 |
0,1724 |
BGC
/ BGC Group, Inc.
|
|
|
|
0,01
|
|
0,13
|
|
0,1549 |
0,1549 |
LQDA
/ Liquidia Corporation
|
|
|
|
0,01
|
|
0,12
|
|
0,1509 |
0,1509 |
HLXB
/ Helix Acquisition Corp. II
|
|
|
|
0,01
|
|
0,11
|
|
0,1354 |
0,1354 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0,01
|
|
0,10
|
|
0,1229 |
0,1229 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0,21
|
|
0,07
|
|
0,0799 |
0,0799 |
ADAG
/ Adagene Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
0,00 |
0,05
|
28,57 |
0,0659 |
-0,1183 |
FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0,08
|
-23,24 |
0,05
|
-27,40 |
0,0647 |
-0,2550 |
RIG
/ Transocean Ltd.
|
|
|
|
0,02
|
|
0,05
|
|
0,0627 |
0,0627 |
DTLAP
/ Brookfield DTLA Fund Office Trust Investor Inc. - Preferred Stock
|
|
|
|
0,65
|
0,00 |
0,04
|
-30,16 |
0,0540 |
-0,2216 |
GERN
/ Geron Corporation
|
|
|
|
0,03
|
50,00 |
0,04
|
35,48 |
0,0512 |
-0,0871 |
FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0,15
|
|
0,04
|
|
0,0492 |
0,0492 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0,02
|
-79,92 |
0,04
|
-50,62 |
0,0486 |
-0,3044 |
LMFA
/ LM Funding America, Inc.
|
|
|
|
0,01
|
|
0,03
|
|
0,0345 |
0,0345 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,03
|
|
0,03
|
|
0,0330 |
0,0330 |
MURA
/ Mural Oncology plc
|
|
|
|
0,01
|
|
0,02
|
|
0,0299 |
0,0299 |
NEHCW
/ New Era Helium, Inc. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,01
|
-21,43 |
0,0135 |
-0,0514 |
PRPL
/ Purple Innovation, Inc.
|
|
|
|
0,01
|
|
0,01
|
|
0,0101 |
0,0101 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0,10
|
0,00 |
0,00
|
-33,33 |
0,0058 |
-0,0203 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DAN
/ Dana Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MVIS
/ MicroVision, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OMEX
/ Odyssey Marine Exploration, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IAC
/ IAC Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NLOP
/ Net Lease Office Properties
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TIC
/ Acuren Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,6171 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ML.WS
/ MoneyLion Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1430 |
ARBE
/ Arbe Robotics Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0448 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DMYY
/ dMY Squared Technology Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |