| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,04
|
258,09 |
25,05
|
295,53 |
5,8620 |
3,9725 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,39
|
55,74 |
24,15
|
103,65 |
5,6513 |
2,1135 |
| USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,46
|
62,98 |
23,30
|
62,91 |
5,4526 |
1,1857 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,04
|
3.628,34 |
20,46
|
4.291,42 |
4,7890 |
4,6497 |
| BUYW
/ Northern Lights Fund Trust IV - Main BuyWrite ETF
|
|
|
|
1,45
|
0,41 |
20,40
|
2,68 |
4,7748 |
-1,1535 |
| GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,21
|
16,95 |
14,05
|
23,81 |
3,2873 |
-0,0977 |
| SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0,22
|
-5,42 |
12,96
|
7,56 |
3,0335 |
-0,5618 |
| SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,32
|
12,88 |
9,94
|
19,39 |
2,3260 |
-0,1577 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,10
|
-27,66 |
9,03
|
-29,87 |
2,1122 |
-1,7275 |
| AGOX
/ Starboard Investment Trust - Adaptive Alpha Opportunities ETF
|
|
|
|
0,27
|
-3,34 |
8,01
|
16,86 |
1,8751 |
-0,1705 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,02
|
838,89 |
7,74
|
885,24 |
1,8124 |
1,5779 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
41,25 |
7,70
|
83,07 |
1,8016 |
0,5470 |
| AAPL
/ Apple Inc.
|
|
|
|
0,03
|
79,53 |
6,40
|
65,83 |
1,4969 |
0,3460 |
| WEAT
/ Teucrium Commodity Trust - Teucrium Wheat Fund
|
|
|
|
1,42
|
34,79 |
6,29
|
27,89 |
1,4710 |
0,0046 |
| QPX
/ AdvisorShares Trust - AdvisorShares Q Dynamic Growth ETF
|
|
|
|
0,16
|
-3,17 |
6,19
|
9,24 |
1,4493 |
-0,2422 |
| FFOG
/ Franklin Templeton ETF Trust - Franklin Focused Growth ETF
|
|
|
|
0,14
|
-2,77 |
5,99
|
22,41 |
1,4009 |
-0,0582 |
| BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,18
|
1,89 |
5,80
|
9,14 |
1,3578 |
-0,2284 |
| BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0,17
|
1,51 |
5,76
|
9,47 |
1,3478 |
-0,2220 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,09
|
185,49 |
4,81
|
223,32 |
1,1260 |
0,6820 |
| UOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - October
|
|
|
|
0,13
|
-23,82 |
4,70
|
-18,92 |
1,1005 |
-0,6296 |
| BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0,20
|
-24,88 |
4,68
|
-28,05 |
1,0942 |
-0,8445 |
| XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
50,05 |
4,50
|
84,08 |
1,0524 |
0,3234 |
| UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0,12
|
-25,22 |
4,48
|
-20,55 |
1,0475 |
-0,6335 |
| FEBM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - February
|
|
|
|
0,15
|
-24,22 |
4,42
|
-21,98 |
1,0343 |
-0,6556 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
16,70 |
4,29
|
28,98 |
1,0042 |
0,0114 |
| SSUS
/ Strategy Shares - Day Hagan Smart Sector ETF
|
|
|
|
0,09
|
-2,27 |
4,17
|
7,97 |
0,9764 |
-0,1766 |
| XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0,08
|
7,76 |
4,01
|
7,71 |
0,9389 |
-0,1722 |
| SSXU
/ Strategy Shares - Day Hagan Smart Sector International ETF
|
|
|
|
0,12
|
-3,84 |
3,96
|
5,46 |
0,9273 |
-0,1937 |
| AMAX
/ Starboard Investment Trust - Adaptive Hedged Multi-Asset Income ETF
|
|
|
|
0,50
|
-1,29 |
3,96
|
4,85 |
0,9267 |
-0,2001 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
3,46 |
3,89
|
50,83 |
0,9111 |
0,1409 |
| XDSQ
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - Quarterly
|
|
|
|
0,09
|
19,09 |
3,42
|
28,09 |
0,8003 |
0,0036 |
| SSFI
/ Strategy Shares - Day Hagan Smart Sector Fixed Income ETF
|
|
|
|
0,15
|
1,63 |
3,21
|
2,03 |
0,7521 |
-0,1876 |
| SBAC
/ SBA Communications Corporation
|
|
|
|
0,01
|
|
3,06
|
|
0,7170 |
0,7170 |
| XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,03
|
228,65 |
2,87
|
269,94 |
0,6709 |
0,4396 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
6,29 |
2,86
|
22,58 |
0,6685 |
-0,0268 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-2,73 |
2,71
|
28,88 |
0,6341 |
0,0068 |
| XDQQ
/ Innovator ETFs Trust - Innovator Growth Accelerated ETF - Quarterly
|
|
|
|
0,08
|
18,00 |
2,65
|
29,42 |
0,6197 |
0,0091 |
| HARD
/ Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF
|
|
|
|
0,09
|
-21,58 |
2,63
|
-29,06 |
0,6159 |
-0,4908 |
| WINC
/ Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF
|
|
|
|
0,11
|
2,75 |
2,59
|
3,11 |
0,6059 |
-0,1434 |
| RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
-0,14 |
2,54
|
52,28 |
0,5945 |
0,0966 |
| EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,06
|
7,69 |
2,38
|
7,74 |
0,5569 |
-0,1020 |
| FLUD
/ Franklin Templeton ETF Trust - Franklin Ultra Short Bond ETF
|
|
|
|
0,09
|
2,41 |
2,36
|
2,48 |
0,5515 |
-0,1345 |
| XEMD
/ BondBloxx ETF Trust - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
|
|
|
|
0,05
|
2,25 |
2,30
|
4,83 |
0,5388 |
-0,1165 |
| SEPM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - September
|
|
|
|
0,07
|
-25,16 |
2,23
|
-22,52 |
0,5219 |
-0,3368 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,07
|
37,86 |
2,15
|
45,97 |
0,5040 |
0,0638 |
| PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,05
|
19,73 |
2,04
|
30,60 |
0,4766 |
0,0115 |
| SMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May
|
|
|
|
0,08
|
-25,39 |
2,03
|
-23,74 |
0,4759 |
-0,3196 |
| POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,05
|
19,60 |
2,00
|
27,13 |
0,4673 |
-0,0012 |
| PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,05
|
19,75 |
1,99
|
27,19 |
0,4665 |
-0,0011 |
| ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0,08
|
21,77 |
1,99
|
67,82 |
0,4663 |
0,1119 |
| HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,02
|
|
1,97
|
|
0,4617 |
0,4617 |
| PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0,05
|
19,75 |
1,94
|
25,24 |
0,4540 |
-0,0082 |
| CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0,07
|
-23,12 |
1,94
|
-30,56 |
0,4533 |
-0,3787 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
108,68 |
1,83
|
135,04 |
0,4285 |
0,1959 |
| COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,03
|
-4,12 |
1,81
|
-3,53 |
0,4228 |
-0,1359 |
| AI
/ C3.ai, Inc.
|
|
|
|
0,07
|
|
1,76
|
|
0,4113 |
0,4113 |
| XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,02
|
-32,92 |
1,76
|
-30,54 |
0,4110 |
-0,3432 |
| ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0,02
|
|
1,69
|
|
0,3944 |
0,3944 |
| HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0,07
|
1,52 |
1,64
|
12,11 |
0,3837 |
-0,0526 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,02
|
-36,49 |
1,58
|
-36,51 |
0,3701 |
-0,3727 |
| XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
63,98 |
1,57
|
80,46 |
0,3675 |
0,1079 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
2,33 |
1,52
|
13,11 |
0,3555 |
-0,0451 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
17,69 |
1,51
|
50,75 |
0,3539 |
0,0546 |
| TUG
/ Hennessy Funds Trust - Hennessy Tactical Growth ETF
|
|
|
|
0,04
|
-3,26 |
1,48
|
13,16 |
0,3462 |
-0,0438 |
| EALT
/ Innovator ETFs Trust - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
|
|
|
|
0,04
|
26,95 |
1,46
|
34,59 |
0,3415 |
0,0179 |
| XBAP
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
|
|
|
|
0,04
|
18,70 |
1,42
|
24,96 |
0,3316 |
-0,0068 |
| XBOC
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October
|
|
|
|
0,04
|
18,80 |
1,39
|
27,04 |
0,3245 |
-0,0011 |
| XBJL
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
|
|
|
|
0,04
|
18,72 |
1,38
|
26,28 |
0,3240 |
-0,0032 |
| XBJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
|
|
|
|
0,05
|
18,71 |
1,38
|
26,73 |
0,3218 |
-0,0019 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
27,68 |
1,34
|
45,43 |
0,3133 |
0,0388 |
| SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0,03
|
|
1,30
|
|
0,3035 |
0,3035 |
| SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0,04
|
|
1,28
|
|
0,2994 |
0,2994 |
| ROKU
/ Roku, Inc.
|
|
|
|
0,01
|
|
1,23
|
|
0,2880 |
0,2880 |
| GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,02
|
|
1,23
|
|
0,2876 |
0,2876 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-9,45 |
1,22
|
49,14 |
0,2848 |
0,0412 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
|
1,18
|
|
0,2755 |
0,2755 |
| HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
-17,88 |
1,16
|
84,87 |
0,2718 |
0,0843 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
-37,26 |
1,14
|
-37,79 |
0,2677 |
-0,2810 |
| AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,02
|
|
1,13
|
|
0,2636 |
0,2636 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
-65,40 |
1,10
|
-63,63 |
0,2564 |
-0,6422 |
| AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
-0,92 |
1,09
|
-6,03 |
0,2551 |
-0,0910 |
| TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,01
|
|
1,09
|
|
0,2547 |
0,2547 |
| UDOW
/ ProShares Trust - ProShares UltraPro Dow30
|
|
|
|
0,01
|
|
1,05
|
|
0,2447 |
0,2447 |
| RBLX
/ Roblox Corporation
|
|
|
|
0,01
|
|
1,04
|
|
0,2438 |
0,2438 |
| UPRO
/ ProShares Trust - ProShares UltraPro S&P500
|
|
|
|
0,01
|
|
1,04
|
|
0,2434 |
0,2434 |
| SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0,01
|
|
1,04
|
|
0,2432 |
0,2432 |
| TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
|
|
0,03
|
|
1,02
|
|
0,2391 |
0,2391 |
| DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
|
1,01
|
|
0,2360 |
0,2360 |
| BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,03
|
32,29 |
1,00
|
35,18 |
0,2349 |
0,0135 |
| TWLO
/ Twilio Inc.
|
|
|
|
0,01
|
|
1,00
|
|
0,2348 |
0,2348 |
| ACVF
/ ETF Opportunities Trust - American Conservative Values ETF
|
|
|
|
0,02
|
15,76 |
1,00
|
27,52 |
0,2343 |
-0,0000 |
| FXF
/ Invesco CurrencyShares Swiss Franc Trust
|
|
|
|
0,01
|
|
0,95
|
|
0,2227 |
0,2227 |
| WABF
/ Franklin Templeton ETF Trust - Western Asset Bond ETF
|
|
|
|
0,04
|
3,25 |
0,95
|
3,26 |
0,2226 |
-0,0524 |
| FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0,00
|
-15,62 |
0,95
|
40,53 |
0,2224 |
0,0204 |
| JAJL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
|
|
|
|
0,03
|
62,26 |
0,94
|
68,47 |
0,2189 |
0,0530 |
| NTRA
/ Natera, Inc.
|
|
|
|
0,01
|
6,22 |
0,92
|
26,90 |
0,2155 |
-0,0010 |
| EQT
/ EQT Corporation
|
|
|
|
0,02
|
|
0,89
|
|
0,2086 |
0,2086 |
| FOXY
/ Simplify Exchange Traded Funds - Simplify Currency Strategy ETF
|
|
|
|
0,03
|
23,59 |
0,89
|
19,11 |
0,2073 |
-0,0145 |
| LPLA
/ LPL Financial Holdings Inc.
|
|
|
|
0,00
|
|
0,85
|
|
0,2000 |
0,2000 |
| TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0,02
|
65,40 |
0,85
|
65,44 |
0,1995 |
0,0457 |
| BROS
/ Dutch Bros Inc.
|
|
|
|
0,01
|
|
0,85
|
|
0,1989 |
0,1989 |
| NTNX
/ Nutanix, Inc.
|
|
|
|
0,01
|
|
0,85
|
|
0,1987 |
0,1987 |
| SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,01
|
|
0,84
|
|
0,1958 |
0,1958 |
| FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0,01
|
17,01 |
0,83
|
21,25 |
0,1950 |
-0,0101 |
| FLGV
/ Franklin Templeton ETF Trust - Franklin U.S. Treasury Bond ETF
|
|
|
|
0,04
|
4,79 |
0,83
|
4,82 |
0,1933 |
-0,0420 |
| APP
/ AppLovin Corporation
|
|
|
|
0,00
|
1,22 |
0,81
|
33,88 |
0,1906 |
0,0089 |
| HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0,02
|
-10,05 |
0,81
|
51,87 |
0,1899 |
0,0304 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
-68,19 |
0,77
|
-70,66 |
0,1800 |
-0,6013 |
| T
/ AT&T Inc.
|
|
|
|
0,03
|
136,61 |
0,75
|
142,39 |
0,1753 |
0,0830 |
| ZNOV
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr November
|
|
|
|
0,03
|
67,75 |
0,72
|
73,85 |
0,1681 |
0,0447 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-18,61 |
0,71
|
-23,96 |
0,1673 |
-0,1130 |
| TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
0,00 |
0,71
|
-20,25 |
0,1669 |
-0,1000 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-60,14 |
0,68
|
-42,77 |
0,1595 |
-0,1958 |
| JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,13
|
0,80 |
0,68
|
1,05 |
0,1583 |
-0,0415 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-37,07 |
0,66
|
-25,64 |
0,1555 |
-0,1110 |
| CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0,08
|
4,89 |
0,65
|
14,79 |
0,1526 |
-0,0171 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
17,25 |
0,65
|
62,16 |
0,1514 |
0,0322 |
| HEQT
/ Simplify Exchange Traded Funds - Simplify Hedged Equity ETF
|
|
|
|
0,02
|
-28,42 |
0,64
|
-24,65 |
0,1495 |
-0,1037 |
| REPL
/ Replimune Group, Inc.
|
|
|
|
0,07
|
|
0,62
|
|
0,1451 |
0,1451 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-18,15 |
0,61
|
-23,52 |
0,1424 |
-0,0948 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
2,20 |
0,59
|
13,87 |
0,1384 |
-0,0166 |
| FTF
/ Franklin Limited Duration Income Trust
|
|
|
|
0,09
|
2,35 |
0,58
|
1,75 |
0,1359 |
-0,0344 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
49,07 |
0,51
|
44,10 |
0,1202 |
0,0139 |
| DYFI
/ ETF Opportunities Trust - IDX Dynamic Fixed Income ETF
|
|
|
|
0,02
|
1,77 |
0,49
|
2,11 |
0,1136 |
-0,0283 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
|
0,48
|
|
0,1117 |
0,1117 |
| CCL
/ Carnival Corporation & plc
|
|
|
|
0,02
|
0,06 |
0,47
|
44,17 |
0,1102 |
0,0127 |
| HFGM
/ Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf
|
|
|
|
0,02
|
|
0,46
|
|
0,1084 |
0,1084 |
| COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0,00
|
-0,07 |
0,44
|
24,58 |
0,1033 |
-0,0023 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
-38,64 |
0,44
|
-31,56 |
0,1027 |
-0,0885 |
| NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,02
|
0,00 |
0,44
|
7,09 |
0,1026 |
-0,0197 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
106,01 |
0,43
|
96,35 |
0,1007 |
0,0354 |
| COP
/ ConocoPhillips
|
|
|
|
0,00
|
-12,83 |
0,43
|
-25,52 |
0,0998 |
-0,0710 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-15,67 |
0,43
|
-15,64 |
0,0997 |
-0,0510 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-1,96 |
0,42
|
0,72 |
0,0988 |
-0,0265 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,42
|
|
0,0988 |
0,0988 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
75,32 |
0,41
|
85,97 |
0,0964 |
0,0303 |
| AOCT
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
|
|
|
|
0,02
|
67,77 |
0,41
|
74,04 |
0,0959 |
0,0255 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
-27,38 |
0,41
|
-12,98 |
0,0959 |
-0,0446 |
| XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
4,38 |
0,39
|
-5,29 |
0,0923 |
-0,0319 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-14,51 |
0,39
|
-21,57 |
0,0912 |
-0,0570 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
-7,79 |
0,38
|
4,38 |
0,0893 |
-0,0196 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-28,44 |
0,38
|
-31,40 |
0,0887 |
-0,0758 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-5,50 |
0,37
|
4,51 |
0,0869 |
-0,0191 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
-48,78 |
0,37
|
-46,38 |
0,0868 |
-0,1192 |
| HSY
/ The Hershey Company
|
|
|
|
0,00
|
19,69 |
0,37
|
16,35 |
0,0866 |
-0,0085 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0854 |
0,0854 |
| GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0,02
|
13,02 |
0,36
|
8,04 |
0,0851 |
-0,0153 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
|
0,35
|
|
0,0810 |
0,0810 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-30,93 |
0,34
|
-29,28 |
0,0804 |
-0,0643 |
| BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-88,63 |
0,34
|
-88,66 |
0,0802 |
-0,8194 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
2,68 |
0,34
|
21,94 |
0,0794 |
-0,0038 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
-4,83 |
0,34
|
-6,13 |
0,0790 |
-0,0281 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-10,14 |
0,33
|
-18,54 |
0,0783 |
-0,0442 |
| QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,0779 |
0,0779 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
-49,60 |
0,33
|
-50,15 |
0,0770 |
-0,1199 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-29,37 |
0,33
|
-22,27 |
0,0768 |
-0,0492 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
47,05 |
0,33
|
34,16 |
0,0764 |
0,0038 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
4,07 |
0,32
|
30,99 |
0,0742 |
0,0019 |
| DOX
/ Amdocs Limited
|
|
|
|
0,00
|
|
0,32
|
|
0,0740 |
0,0740 |
| TMAT
/ Northern Lights Fund Trust IV - Main Thematic Innovation ETF
|
|
|
|
0,01
|
-7,62 |
0,30
|
22,31 |
0,0693 |
-0,0031 |
| ACHR
/ Archer Aviation Inc.
|
|
|
|
0,03
|
30,42 |
0,29
|
98,65 |
0,0690 |
0,0248 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
5,77 |
0,29
|
6,96 |
0,0685 |
-0,0131 |
| UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
15,66 |
0,0674 |
-0,0071 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0671 |
0,0671 |
| PHM
/ PulteGroup, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0660 |
0,0660 |
| DHI
/ D.R. Horton, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0638 |
0,0638 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-38,80 |
0,27
|
-47,78 |
0,0636 |
-0,0912 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-16,86 |
0,27
|
-23,58 |
0,0631 |
-0,0420 |
| ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0629 |
0,0629 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-3,42 |
0,27
|
-14,42 |
0,0625 |
-0,0306 |
| EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0624 |
0,0624 |
| BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0618 |
0,0618 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-8,17 |
0,26
|
-9,00 |
0,0618 |
-0,0245 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0616 |
0,0616 |
| FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0611 |
0,0611 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
1,20 |
0,26
|
19,35 |
0,0608 |
-0,0040 |
| MP
/ MP Materials Corp.
|
|
|
|
0,01
|
-15,55 |
0,26
|
15,18 |
0,0606 |
-0,0065 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0598 |
0,0598 |
| DOV
/ Dover Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0593 |
0,0593 |
| GL
/ Globe Life Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0586 |
0,0586 |
| MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0582 |
0,0582 |
| ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0565 |
0,0565 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-17,30 |
0,24
|
-27,36 |
0,0561 |
-0,0421 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
-5,18 |
0,24
|
-5,56 |
0,0558 |
-0,0196 |
| AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
-38,03 |
0,24
|
-42,62 |
0,0557 |
-0,0678 |
| QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,01
|
-1,57 |
0,24
|
-1,26 |
0,0551 |
-0,0159 |
| AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
-12,53 |
0,23
|
-21,48 |
0,0548 |
-0,0343 |
| BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,23
|
|
0,0544 |
0,0544 |
| DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
12,68 |
0,0541 |
-0,0070 |
| HEI
/ HEICO Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0533 |
0,0533 |
| CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0531 |
0,0531 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0528 |
0,0528 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,00
|
-9,40 |
0,22
|
-8,20 |
0,0526 |
-0,0204 |
| MQQQ
/ Investment Managers Series Trust II - Tradr 2X Long Innovation 100 Monthly ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0516 |
0,0516 |
| RGLD
/ Royal Gold, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0512 |
0,0512 |
| RKLB
/ Rocket Lab Corporation
|
|
|
|
0,01
|
|
0,22
|
|
0,0505 |
0,0505 |
| UJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - July
|
|
|
|
0,01
|
|
0,21
|
|
0,0492 |
0,0492 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
-52,81 |
0,21
|
-38,82 |
0,0487 |
-0,0528 |
| UJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - January
|
|
|
|
0,01
|
|
0,20
|
|
0,0479 |
0,0479 |
| AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-37,39 |
0,20
|
-40,64 |
0,0477 |
-0,0544 |
| CTRA
/ Coterra Energy Inc.
|
|
|
|
0,01
|
12,39 |
0,20
|
-0,98 |
0,0475 |
-0,0139 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
2,86 |
0,20
|
-3,83 |
0,0471 |
-0,0154 |
| RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0,01
|
1,12 |
0,19
|
2,73 |
0,0442 |
-0,0106 |
| AVK
/ Advent Convertible and Income Fund
|
|
|
|
0,01
|
0,63 |
0,17
|
5,52 |
0,0404 |
-0,0083 |
| SRI
/ Stoneridge, Inc.
|
|
|
|
0,02
|
0,00 |
0,15
|
53,13 |
0,0346 |
0,0058 |
| UAA
/ Under Armour, Inc.
|
|
|
|
0,02
|
36,07 |
0,13
|
48,86 |
0,0307 |
0,0044 |
| ERC
/ Allspring Multi-Sector Income Fund
|
|
|
|
0,01
|
0,65 |
0,13
|
3,20 |
0,0303 |
-0,0072 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0,00
|
|
0,12
|
|
0,0288 |
0,0288 |
| AAL
/ American Airlines Group Inc.
|
|
|
|
0,01
|
-1,76 |
0,12
|
4,55 |
0,0271 |
-0,0060 |
| VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0,01
|
-2,37 |
0,12
|
-5,74 |
0,0271 |
-0,0095 |
| AFIF
/ Two Roads Shared Trust - Anfield Universal Fixed Income ETF
|
|
|
|
0,01
|
-3,43 |
0,11
|
-2,61 |
0,0264 |
-0,0081 |
| ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
0,01
|
0,72 |
0,07
|
0,00 |
0,0157 |
-0,0041 |
| HIO
/ Western Asset High Income Opportunity Fund Inc.
|
|
|
|
0,02
|
0,49 |
0,06
|
0,00 |
0,0145 |
-0,0039 |
| PLUG
/ Plug Power Inc.
|
|
|
|
0,01
|
|
0,02
|
|
0,0052 |
0,0052 |
| U
/ Unity Software Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4456 |
| ACN
/ Accenture plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0874 |
| SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RTX
/ RTX Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| USB
/ U.S. Bancorp
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HUBS
/ HubSpot, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DUOL
/ Duolingo, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MMM
/ 3M Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RKLB
/ Rocket Lab Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CART
/ Maplebear Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3556 |
| COM
/ Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SN
/ SharkNinja, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DYNI
/ ETF Opportunities Trust - IDX Dynamic Innovation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1900 |
| NEM
/ Newmont Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SNPE
/ DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KVYO
/ Klaviyo, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| REMX
/ VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VGSR
/ Manager Directed Portfolios - Vert Global Sustainable Real Estate ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |