LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
2,70
|
-32,85 |
344,08
|
-31,17 |
15,1940 |
-4,7331 |
DISCK
/ Warner Bros.Discovery Inc - Series C
|
|
|
|
5,52
|
-5,35 |
135,84
|
-18,09 |
5,9983 |
-0,6127 |
US81762PAC68
/ Servicenow Inc Bond
|
|
|
|
|
|
91,26
|
-22,88 |
4,0298 |
-0,6878 |
US443573AB63
/ Hubspot Inc Bond
|
|
|
|
|
|
83,79
|
-17,93 |
3,7000 |
-0,3703 |
US98138HAF82
/ Workday, Inc. Bond
|
|
|
|
|
|
78,64
|
26,03 |
3,4724 |
0,9851 |
US007903BD80
/ Advanced Micro Devices, Inc. Bond 2.125%, 9/1/2026
|
|
|
|
|
|
74,48
|
-3,81 |
3,2891 |
0,2021 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,06
|
3,34 |
68,90
|
16,54 |
3,0424 |
0,6856 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
1,70
|
0,00 |
49,28
|
-4,54 |
2,1762 |
0,1181 |
BA
/ The Boeing Company
|
|
Put
|
|
0,12
|
20,00 |
45,66
|
25,43 |
2,0161 |
0,5650 |
US741503AS58
/ The Priceline Group Inc. Bond
|
|
|
|
|
|
44,92
|
78,54 |
1,9835 |
0,9806 |
US452327AK54
/ Illumina Inc Bond
|
|
|
|
|
|
43,33
|
|
1,9132 |
1,9132 |
LSXMA
/ Liberty Media Corp. (New Liberty SiriusXM) Series A
|
|
|
|
0,95
|
7,81 |
39,65
|
18,53 |
1,7509 |
0,4173 |
US741503AX44
/ The Priceline Group Inc. Bond
|
|
|
|
|
|
38,45
|
11,45 |
1,6980 |
0,3226 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,75
|
0,00 |
37,83
|
6,59 |
1,6705 |
0,2557 |
US682189AK12
/ ON Semiconductor Corporation 1% Bond due 2020-12-01
|
|
|
|
|
|
37,83
|
2,70 |
1,6703 |
0,2021 |
US880770AG70
/ Teradyne Inc Bond
|
|
|
|
|
|
29,50
|
27,38 |
1,3029 |
0,3795 |
US48123VAC63
/ j2 Global, Inc Bond
|
|
|
|
|
|
28,63
|
17,12 |
1,2642 |
0,2897 |
US925550AB17
/ Viavi Solutions Inc Bond
|
|
|
|
|
|
28,29
|
33,48 |
1,2494 |
0,4044 |
US232806AM17
/ Cypress Semiconductor Corp. Bond
|
|
|
|
|
|
27,46
|
14,30 |
1,2127 |
-0,4418 |
US65366HAB96
/ Nice Sys Inc Bond
|
|
|
|
|
|
26,83
|
4,96 |
1,1849 |
0,1657 |
DISCA
/ Discovery Inc - Class A
|
|
Put
|
|
1,00
|
0,00 |
26,63
|
-13,25 |
1,1760 |
-0,0479 |
FOXA
/ Fox Corporation
|
|
|
|
0,81
|
58,49 |
25,47
|
36,41 |
1,1248 |
0,3804 |
US45784PAH47
/ Insulet Corp Bond
|
|
|
|
|
|
24,00
|
|
1,0596 |
1,0596 |
US74973WAB37
/ Rti Intl Metals Inc Bond
|
|
|
|
|
|
23,68
|
-11,72 |
1,0454 |
-0,0237 |
FWONA
/ Formula One Group
|
|
|
|
0,58
|
17,87 |
23,04
|
30,12 |
1,0173 |
0,3115 |
US826919AB88
/ Silicon Laboratories Inc Bond
|
|
|
|
|
|
22,87
|
13,14 |
1,0098 |
0,2041 |
US00971TAJ07
/ Akamai Technologies Inc Bond
|
|
|
|
|
|
22,03
|
62,34 |
0,9728 |
0,4318 |
US595017AF11
/ Microchip Technology Inc Bond
|
|
|
|
|
|
20,74
|
21,71 |
0,9158 |
0,2365 |
AMBC
/ Ambac Financial Group, Inc.
|
|
|
|
1,06
|
32,12 |
20,66
|
53,29 |
0,9125 |
0,3751 |
US852234AD56
/ Square Inc Bond
|
|
|
|
|
|
20,13
|
9,97 |
0,8888 |
0,1592 |
US458660AD97
/ InterDigital, Inc. Bond
|
|
|
|
|
|
20,02
|
114,90 |
0,8842 |
0,5128 |
US531229AB89
/ Liberty Media Corporation Bond
|
|
|
|
|
|
19,98
|
0,43 |
0,8821 |
0,0892 |
US472145AD36
/ Jazz Investments I Ltd Bond
|
|
|
|
|
|
19,30
|
29,98 |
0,8522 |
0,2603 |
US67059NAB47
/ Nutanix, Inc. Bond
|
|
|
|
|
|
18,73
|
0,54 |
0,8269 |
0,0844 |
UA
/ Under Armour, Inc.
|
|
|
|
1,03
|
-26,78 |
18,63
|
-40,21 |
0,8225 |
-0,4193 |
HEI.A
/ HEICO Corporation
|
|
|
|
0,19
|
54,72 |
18,48
|
45,65 |
0,8159 |
0,3102 |
NOMD
/ Nomad Foods Limited
|
|
|
|
0,88
|
571,76 |
17,97
|
544,82 |
0,7936 |
0,6825 |
US697435AD78
/ Palo Alto Networks Inc Bond
|
|
|
|
|
|
16,21
|
|
0,7159 |
0,7159 |
US958102AP07
/ Western Digital Corp Bond
|
|
|
|
|
|
15,73
|
|
0,6946 |
0,6946 |
US848637AC82
/ Splunk Inc Bond
|
|
|
|
|
|
14,78
|
|
0,6525 |
0,6525 |
US88160RAC51
/ Tesla Motors, Inc. Bond 1.25% Due 3/1/2021
|
|
|
|
|
|
14,70
|
2,71 |
0,6490 |
0,0786 |
N72482AT4
/ Qiagen Nv Bond
|
|
|
|
|
|
13,71
|
-0,95 |
0,6056 |
0,0537 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
Call
|
|
0,12
|
66,67 |
13,70
|
65,05 |
0,6049 |
0,2740 |
018490100
/ Allergan plc
|
|
Put
|
|
0,08
|
|
13,46
|
|
0,5945 |
0,5945 |
US31816QAD34
/ FireEye, Inc. Bond
|
|
|
|
|
|
13,33
|
1,05 |
0,5887 |
0,0627 |
CENTA
/ Central Garden & Pet Company
|
|
|
|
0,45
|
-42,28 |
12,56
|
-35,05 |
0,5546 |
-0,2162 |
US98236JAB44
/ Wright Medical Group N.V. Bond
|
|
|
|
|
|
11,80
|
-47,06 |
0,5212 |
-0,3676 |
018490100
/ Allergan plc
|
|
|
|
0,07
|
743,75 |
11,36
|
748,39 |
0,5016 |
0,4483 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
|
|
10,04
|
|
|
0,0000 |
CFX
/ Colfax Corp
|
|
|
|
0,07
|
|
9,78
|
|
0,4319 |
0,4319 |
US87918AAC99
/ Teladoc Health Inc Bond
|
|
|
|
|
|
9,46
|
-0,77 |
0,4175 |
0,0377 |
US966387AL67
/ Whiting Petroleum Corp. 1.25% Bond due 2020-04-01
|
|
|
|
|
|
8,65
|
-57,77 |
0,3820 |
-0,4347 |
LGF.B
/ Lions Gate Entertainment Corp.
|
|
|
|
0,96
|
0,46 |
8,37
|
-24,38 |
0,3694 |
-0,0716 |
ABT
/ Abbott Laboratories
|
|
|
|
0,10
|
47,94 |
8,28
|
47,17 |
0,3656 |
0,1413 |
US94973VBG14
/ Anthem, Inc. Bond
|
|
|
|
|
|
8,07
|
-12,35 |
0,3564 |
-0,0107 |
VIAB
/ Viacom, Inc.
|
|
|
|
0,32
|
85,48 |
7,73
|
49,21 |
0,3414 |
0,1349 |
CME
/ CME Group Inc.
|
|
|
|
0,04
|
-79,79 |
7,55
|
-77,99 |
0,3333 |
-1,0341 |
LSXMK
/ Liberty Media Corp. (New Liberty SiriusXM) Series C
|
|
|
|
0,18
|
3,45 |
7,45
|
14,27 |
0,3291 |
0,0691 |
US22943FAH38
/ Ctrip.com International, Ltd. Bond
|
|
|
|
|
|
7,43
|
6,97 |
0,3279 |
0,0512 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
-12,86 |
7,40
|
3,40 |
0,3267 |
0,0414 |
MA
/ Mastercard Incorporated
|
|
|
|
0,03
|
33,67 |
7,22
|
37,23 |
0,3190 |
0,1091 |
CWEN.A
/ Clearway Energy, Inc.
|
|
|
|
0,41
|
948,62 |
7,14
|
1.024,72 |
0,3154 |
0,2901 |
ROL
/ Rollins, Inc.
|
|
|
|
0,20
|
12,82 |
6,95
|
7,15 |
0,3069 |
0,0483 |
US05351XAB73
/ Avaya Hldgs Corp Bond
|
|
|
|
|
|
6,88
|
|
0,3037 |
0,3037 |
BBL
/ BHP Group Plc - ADR
|
|
|
|
0,16
|
98,35 |
6,82
|
66,08 |
0,3010 |
0,1374 |
US16949NAC39
/ China Lodging Group Ltd Bond
|
|
|
|
|
|
6,47
|
3,60 |
0,2859 |
0,0368 |
NRZ
/ New Residential Investment Corp
|
|
|
|
0,40
|
|
6,27
|
|
0,2770 |
0,2770 |
XYL
/ Xylem Inc.
|
|
|
|
0,08
|
-11,73 |
6,24
|
-15,98 |
0,2754 |
-0,0205 |
AVYA
/ Avaya Holdings Corp.
|
|
|
|
0,60
|
-23,46 |
6,13
|
-34,24 |
0,2708 |
-0,1010 |
WBC
/ Wabco Holdings, Inc.
|
|
|
|
0,05
|
9,64 |
6,09
|
10,59 |
0,2687 |
0,0494 |
US45845PAA66
/ Intercept Pharmaceuticals, Inc. Bond
|
|
|
|
|
|
6,07
|
|
0,2679 |
0,2679 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,02
|
|
5,40
|
|
0,2385 |
0,2385 |
NKE
/ NIKE, Inc.
|
|
|
|
0,06
|
4,48 |
5,36
|
16,91 |
0,2366 |
0,0539 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
-83,00 |
5,28
|
-85,65 |
0,2332 |
-1,2341 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,03
|
10,59 |
5,27
|
7,96 |
0,2329 |
0,0382 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,02
|
|
5,21
|
|
0,2302 |
0,2302 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,08
|
14,77 |
5,15
|
14,91 |
0,2273 |
0,0487 |
ZAYO
/ Zayo Group Holdings, Inc.
|
|
|
|
0,15
|
99,34 |
5,10
|
105,31 |
0,2253 |
0,1262 |
US848637AD65
/ Splunk Inc Bond
|
|
|
|
|
|
4,78
|
|
0,2110 |
0,2110 |
TXT
/ Textron Inc.
|
|
Call
|
|
0,10
|
|
4,65
|
|
0,2054 |
0,2054 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0,04
|
|
4,61
|
|
0,2035 |
0,2035 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,02
|
89,49 |
4,57
|
105,85 |
0,2019 |
0,1134 |
LEN.B
/ Lennar Corporation
|
|
|
|
0,10
|
0,00 |
4,56
|
15,26 |
0,2015 |
0,0437 |
MCO
/ Moody's Corporation
|
|
|
|
0,02
|
32,61 |
4,49
|
39,06 |
0,1982 |
0,0695 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0,07
|
-4,38 |
4,41
|
-24,73 |
0,1949 |
-0,0389 |
UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
2,03
|
0,00 |
4,24
|
-5,43 |
0,1871 |
0,0085 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,02
|
|
4,20
|
|
0,1854 |
0,1854 |
ABBV
/ AbbVie Inc.
|
|
Call
|
|
0,06
|
|
4,16
|
|
0,1839 |
0,1839 |
WIX
/ Wix.com Ltd.
|
|
|
|
0,03
|
-36,27 |
4,06
|
-47,65 |
0,1792 |
-0,1298 |
ASPS
/ Altisource Portfolio Solutions S.A.
|
|
|
|
0,20
|
0,00 |
4,04
|
2,85 |
0,1786 |
0,0218 |
CLR
/ Continental Resources Inc (OKLA)
|
|
|
|
0,13
|
|
4,04
|
|
0,1785 |
0,1785 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,02
|
2,35 |
4,00
|
10,62 |
0,1766 |
0,1766 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0,04
|
0,00 |
3,85
|
0,44 |
0,1701 |
0,0172 |
A
/ Agilent Technologies, Inc.
|
|
Call
|
|
0,05
|
|
3,83
|
|
0,1692 |
0,1692 |
US25470MAB54
/ DISH Network Corp. 3.375% Bond
|
|
|
|
|
|
3,70
|
-6,41 |
0,1633 |
0,0058 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
|
|
0,03
|
-10,67 |
3,67
|
-11,54 |
0,1621 |
-0,0033 |
AKAM
/ Akamai Technologies, Inc.
|
|
Call
|
|
0,04
|
|
3,65
|
|
0,1614 |
0,1614 |
GMED
/ Globus Medical, Inc.
|
|
Call
|
|
0,07
|
|
3,58
|
|
0,1580 |
0,1580 |
US22943FAF71
/ Ctrip.com International, Ltd. Bond 1.000% 7/0
|
|
|
|
|
|
3,56
|
-8,75 |
0,1570 |
0,0017 |
US54142L1098
/ LogMein, Inc.
|
|
Call
|
|
0,05
|
|
3,55
|
|
0,1567 |
0,1567 |
HUN
/ Huntsman Corporation
|
|
Call
|
|
0,15
|
|
3,49
|
|
0,1541 |
0,1541 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,12
|
-16,67 |
3,34
|
-12,91 |
0,1474 |
-0,0054 |
OCN
/ Ocwen Financial Corporation
|
|
|
|
1,77
|
-6,72 |
3,33
|
-15,28 |
0,1471 |
-0,0097 |
US00790X1019
/ Advanced Disposal Services, Inc.
|
|
|
|
0,10
|
52,67 |
3,26
|
55,84 |
0,1438 |
0,0605 |
URG
/ Ur-Energy Inc.
|
|
|
|
5,28
|
0,00 |
3,20
|
-35,30 |
0,1415 |
-0,0559 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,06
|
29,21 |
3,05
|
31,93 |
0,1346 |
0,0425 |
IHRT
/ iHeartMedia, Inc.
|
|
|
|
0,20
|
|
3,01
|
|
0,1330 |
0,1330 |
CY
/ Cypress Semiconductor Corp.
|
|
Put
|
|
0,12
|
25,00 |
2,92
|
31,21 |
0,1289 |
0,1289 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
-40,61 |
2,77
|
-38,18 |
0,1223 |
-0,0563 |
SSRM
/ SSR Mining Inc.
|
|
|
|
0,19
|
|
2,75
|
|
0,1215 |
0,1215 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
Put
|
|
0,03
|
0,00 |
2,74
|
-0,98 |
0,1210 |
0,0107 |
NWSA
/ News Corporation
|
|
|
|
0,19
|
-45,26 |
2,69
|
-43,93 |
0,1188 |
-0,0725 |
CDK
/ CDK Global Inc
|
|
Call
|
|
0,06
|
|
2,65
|
|
0,1168 |
0,1168 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
-52,83 |
2,59
|
-50,61 |
0,1142 |
-0,0946 |
PFPT
/ Proofpoint Inc
|
|
|
|
0,02
|
|
2,56
|
|
0,1131 |
0,1131 |
US88160RAG65
/ Tesla Inc Bond
|
|
|
|
|
0,00 |
2,52
|
-79,83 |
|
0,0000 |
CTXS
/ Citrix Systems, Inc.
|
|
|
|
0,03
|
30,77 |
2,46
|
28,58 |
0,1087 |
0,0324 |
CTXS
/ Citrix Systems, Inc.
|
|
Call
|
|
0,03
|
|
2,41
|
|
0,1066 |
0,1066 |
CDK
/ CDK Global Inc
|
|
|
|
0,05
|
|
2,33
|
|
0,1030 |
0,1030 |
BZH
/ Beazer Homes USA, Inc.
|
|
Put
|
|
0,15
|
|
2,28
|
|
0,1008 |
0,1008 |
CCO
/ Clear Channel Outdoor Holdings, Inc.
|
|
|
|
0,90
|
0,00 |
2,26
|
-46,58 |
0,0997 |
0,0997 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-35,18 |
2,15
|
-33,74 |
0,0949 |
-0,0344 |
US165167CY16
/ Chesapeake Energy Corp Bond
|
|
|
|
|
|
2,11
|
|
0,0931 |
0,0931 |
SAIL
/ SailPoint, Inc.
|
|
|
|
0,11
|
|
1,98
|
|
0,0873 |
0,0873 |
ARCH
/ Arch Resources, Inc.
|
|
|
|
0,03
|
0,00 |
1,95
|
-21,20 |
0,0862 |
-0,0126 |
US54142L1098
/ LogMein, Inc.
|
|
|
|
0,03
|
8,51 |
1,81
|
4,51 |
0,0799 |
0,0109 |
PVG
/ Pretium Resources Inc
|
|
|
|
0,15
|
-22,61 |
1,77
|
-11,00 |
0,0782 |
-0,0011 |
AUD
/ Audacy Inc - Class A
|
|
|
|
0,50
|
62,20 |
1,67
|
-6,60 |
0,0737 |
0,0025 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0,02
|
-56,84 |
1,57
|
-55,71 |
0,0694 |
-0,0720 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0,03
|
-67,03 |
1,56
|
-60,16 |
0,0688 |
-0,0871 |
CELG
/ Celgene Corp.
|
|
|
|
0,02
|
-75,89 |
1,54
|
-74,10 |
0,0680 |
-0,1690 |
HUN
/ Huntsman Corporation
|
|
|
|
0,07
|
-31,41 |
1,52
|
-21,93 |
0,0673 |
-0,0105 |
GWR
/ Genesee & Wyoming, Inc.
|
|
|
|
0,01
|
|
1,49
|
|
0,0659 |
0,0659 |
USAPF
/ Americas Silver Corporation
|
|
|
|
0,50
|
|
1,26
|
|
0,0556 |
0,0556 |
TXT
/ Textron Inc.
|
|
|
|
0,03
|
-54,05 |
1,25
|
-57,61 |
0,0551 |
-0,0623 |
OIBRQ
/ Oi S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1,10
|
0,00 |
1,21
|
-45,26 |
0,0536 |
-0,0348 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
|
1,18
|
|
0,0519 |
0,0519 |
OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0,03
|
0,00 |
1,11
|
-11,54 |
0,0491 |
-0,0010 |
US20605P1012
/ Concho Resources, Inc.
|
|
|
|
0,02
|
|
1,09
|
|
0,0480 |
0,0480 |
TEGP
/ Tallgrass Energy GP, LP
|
|
|
|
0,05
|
|
1,01
|
|
0,0445 |
0,0445 |
PLG
/ Platinum Group Metals Ltd.
|
|
|
|
0,68
|
57,91 |
1,00
|
78,93 |
0,0442 |
0,0219 |
CBLAQ
/ CBL& Associates Properties, Inc.
|
|
|
|
0,75
|
|
0,97
|
|
0,0427 |
0,0427 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
0,00 |
0,95
|
-2,75 |
0,0422 |
0,0030 |
WES
/ Western Midstream Partners, LP - Limited Partnership
|
|
|
|
0,04
|
-55,81 |
0,95
|
-64,25 |
0,0418 |
0,0418 |
UUUU
/ Energy Fuels Inc.
|
|
|
|
0,44
|
0,00 |
0,85
|
-38,32 |
0,0377 |
-0,0175 |
AG
/ First Majestic Silver Corp.
|
|
|
|
0,09
|
0,00 |
0,81
|
14,89 |
0,0358 |
0,0077 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0,76
|
0,00 |
0,74
|
-28,84 |
0,0329 |
-0,0088 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,00 |
0,65
|
-9,05 |
0,0288 |
0,0288 |
BBWI
/ Bath & Body Works, Inc.
|
|
|
|
0,03
|
|
0,59
|
|
0,0260 |
0,0260 |
AMR
/ Alpha Metallurgical Resources, Inc.
|
|
|
|
0,02
|
0,00 |
0,56
|
-45,89 |
0,0247 |
-0,0165 |
US85207U1051
/ Sprint Corporation
|
|
Put
|
|
0,07
|
|
0,46
|
|
0,0204 |
0,0204 |
MAG
/ MAG Silver Corp.
|
|
|
|
0,04
|
0,00 |
0,37
|
0,54 |
0,0164 |
0,0017 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
0,00 |
0,06
|
-5,00 |
0,0025 |
0,0001 |
KSS
/ Kohl's Corporation
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4266 |
UNIT
/ Unity Group LLC
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
WP
/ Worldpay, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0611 |
LBTYA
/ Liberty Global Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3158 |
NLSN
/ Nielsen Holdings plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0180 |
CVLT
/ Commvault Systems, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
GGG
/ Graco Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1198 |
COUP
/ Coupa Software Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
CY
/ Cypress Semiconductor Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
ZNGA
/ Zynga Inc - Class A
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0728 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
0,0000 |
0,0000 |
AVYA
/ Avaya Holdings Corp.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3628 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3475 |
FTR
/ Frontier Communications Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1030 |
ILMN
/ Illumina, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0749 |
MDSO
/ Medidata Solutions, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
0,0000 |
KSS
/ Kohl's Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1536 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0612 |
CHNG
/ Change Healthcare Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0010 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1331 |
DAR
/ Darling Ingredients Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3512 |
NEWR
/ New Relic Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1720 |
RHT
/ Red Hat, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3031 |
US0325111070
/ Anadarko Petroleum Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1983 |
LEXEB
/ Liberty Expedia Holdings, Inc. Series B
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,5331 |
FDC
/ First Data Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0675 |
RHT
/ Red Hat, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2807 |
COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0559 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0788 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,1737 |
US0325111070
/ Anadarko Petroleum Corp.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1055 |