CLSE
/ Trust for Professional Managers - Convergence Long/Short Equity ETF
|
|
|
|
0,34
|
-0,11 |
7,84
|
8,03 |
5,2663 |
-0,0703 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,05
|
0,02 |
7,84
|
23,41 |
5,2621 |
0,5941 |
MBSD
/ FlexShares Trust - FlexShares Disciplined Duration MBS Index Fund
|
|
|
|
0,35
|
5,56 |
7,23
|
5,83 |
4,8530 |
-0,1665 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,03
|
1,04 |
6,31
|
28,18 |
4,2405 |
0,6189 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,09
|
-2,26 |
5,82
|
4,75 |
3,9066 |
-0,1760 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,12
|
10,51 |
5,55
|
11,41 |
3,7240 |
0,0651 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,05
|
0,93 |
5,06
|
-1,23 |
3,4008 |
-0,3685 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,04
|
-0,32 |
4,85
|
22,66 |
3,2571 |
0,3502 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,06
|
-1,65 |
4,79
|
0,80 |
3,2176 |
-0,2769 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,02
|
0,10 |
4,30
|
23,34 |
2,8862 |
0,3246 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,04
|
-0,77 |
3,69
|
21,54 |
2,4753 |
0,2460 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,08
|
-2,16 |
3,52
|
-1,90 |
2,3639 |
-0,2745 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,14
|
-0,61 |
3,35
|
0,24 |
2,2523 |
-0,2070 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0,02
|
-0,95 |
3,30
|
19,57 |
2,2163 |
0,1873 |
IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0,02
|
1,00 |
3,16
|
-1,46 |
2,1253 |
-0,2357 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,02
|
-1,07 |
2,47
|
11,60 |
1,6604 |
0,0318 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,08 |
2,47
|
32,58 |
1,6566 |
0,2892 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,04
|
-0,86 |
2,20
|
7,09 |
1,4801 |
-0,0329 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-4,94 |
2,19
|
-12,20 |
1,4698 |
-0,3627 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,04
|
-3,07 |
2,02
|
-2,89 |
1,3558 |
-0,1722 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-0,52 |
1,90
|
14,71 |
1,2728 |
0,0582 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0,02
|
-2,35 |
1,85
|
-8,52 |
1,2408 |
-0,2440 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,02
|
-1,30 |
1,77
|
0,06 |
1,1912 |
-0,1118 |
CGSM
/ Capital Group Fixed Income ETF Trust - Capital Group Short Duration Municipal Income ETF
|
|
|
|
0,06
|
53,43 |
1,63
|
53,91 |
1,0969 |
0,3164 |
FSZ
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund
|
|
|
|
0,02
|
-0,89 |
1,61
|
12,12 |
1,0813 |
0,0251 |
SKOR
/ FlexShares Trust - FlexShares Credit-Scored US Corporate Bond Index Fund
|
|
|
|
0,03
|
23,46 |
1,44
|
24,63 |
0,9686 |
0,1177 |
FXD
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund
|
|
|
|
0,02
|
-0,31 |
1,39
|
9,25 |
0,9358 |
-0,0019 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,00 |
1,14
|
-6,48 |
0,7657 |
-0,1304 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-0,15 |
1,14
|
13,80 |
0,7645 |
0,0290 |
DE
/ Deere & Company
|
|
|
|
0,00
|
0,00 |
1,14
|
8,40 |
0,7632 |
-0,0079 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,92 |
1,11
|
19,31 |
0,7469 |
0,0614 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,03
|
-2,89 |
1,10
|
-2,91 |
0,7400 |
-0,0937 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-0,68 |
1,07
|
1,81 |
0,7185 |
-0,0539 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,03
|
-0,04 |
1,06
|
1,83 |
0,7107 |
-0,0532 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0,01
|
-1,06 |
1,06
|
7,76 |
0,7096 |
-0,0109 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0,07
|
-0,02 |
1,05
|
-3,40 |
0,7070 |
-0,0936 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0,03
|
-1,06 |
0,95
|
12,59 |
0,6372 |
0,0177 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,02
|
-0,20 |
0,95
|
-8,43 |
0,6348 |
-0,1243 |
NFTY
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust India NIFTY 50 Equal Weight ETF
|
|
|
|
0,02
|
-2,22 |
0,94
|
5,13 |
0,6339 |
-0,0260 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,01
|
-0,94 |
0,92
|
6,89 |
0,6151 |
-0,0149 |
IEZ
/ iShares Trust - iShares U.S. Oil Equipment & Services ETF
|
|
|
|
0,05
|
-0,66 |
0,91
|
-13,54 |
0,6095 |
-0,1623 |
FEMB
/ First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF
|
|
|
|
0,03
|
-0,03 |
0,88
|
7,32 |
0,5913 |
-0,0116 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
1,77 |
0,87
|
-7,18 |
0,5820 |
-0,1044 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,08 |
0,84
|
-2,44 |
0,5636 |
-0,0692 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
0,08 |
0,82
|
-6,36 |
0,5534 |
-0,0941 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,01
|
295,20 |
0,77
|
32,31 |
0,5203 |
0,0897 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
0,00 |
0,77
|
21,61 |
0,5180 |
0,0517 |
FGM
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund
|
|
|
|
0,01
|
-1,00 |
0,75
|
21,53 |
0,5007 |
0,0497 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
0,00 |
0,69
|
-11,89 |
0,4627 |
-0,1125 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
0,23 |
0,69
|
-14,23 |
0,4616 |
-0,1274 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,01
|
-1,70 |
0,66
|
-2,81 |
0,4414 |
-0,0561 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-13,43 |
0,64
|
42,44 |
0,4310 |
0,1000 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
1,19 |
0,62
|
12,61 |
0,4141 |
0,0119 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,01
|
0,02 |
0,59
|
4,23 |
0,3977 |
-0,0202 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,01
|
-2,90 |
0,56
|
-2,76 |
0,3789 |
-0,0478 |
FLN
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Latin America AlphaDEX Fund
|
|
|
|
0,03
|
-3,50 |
0,56
|
10,93 |
0,3751 |
0,0052 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
-3,82 |
0,54
|
-3,76 |
0,3609 |
-0,0497 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0,00
|
-1,28 |
0,53
|
-1,31 |
0,3534 |
-0,0387 |
FRI
/ First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund
|
|
|
|
0,02
|
-0,19 |
0,52
|
-1,89 |
0,3493 |
-0,0403 |
FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
0,03
|
-0,18 |
0,52
|
14,44 |
0,3462 |
0,0147 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,01
|
-1,96 |
0,51
|
17,62 |
0,3457 |
0,0240 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0,00
|
-0,14 |
0,51
|
3,85 |
0,3440 |
-0,0190 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,26 |
0,49
|
14,92 |
0,3315 |
0,0160 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
0,75 |
0,49
|
-11,27 |
0,3282 |
-0,0762 |
FJP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund
|
|
|
|
0,01
|
-1,65 |
0,48
|
7,10 |
0,3248 |
-0,0071 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,48
|
18,67 |
0,3247 |
0,0249 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
-0,51 |
0,47
|
12,89 |
0,3181 |
0,0095 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
-1,11 |
0,47
|
-0,63 |
0,3157 |
-0,0321 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
-1,18 |
0,45
|
6,37 |
0,3035 |
-0,0083 |
FKU
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund
|
|
|
|
0,01
|
-0,49 |
0,45
|
16,75 |
0,2996 |
0,0182 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
-1,18 |
0,45
|
-6,90 |
0,2995 |
-0,0524 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,44
|
4,76 |
0,2958 |
-0,0136 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
0,00 |
0,43
|
5,10 |
0,2911 |
-0,0121 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0,01
|
-0,23 |
0,42
|
3,19 |
0,2829 |
-0,0175 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-0,99 |
0,41
|
14,36 |
0,2786 |
0,0120 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,01
|
-0,17 |
0,41
|
-1,67 |
0,2765 |
-0,0314 |
BKF
/ iShares, Inc. - iShares MSCI BIC ETF
|
|
|
|
0,01
|
-1,07 |
0,41
|
2,26 |
0,2740 |
-0,0186 |
FAB
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Value AlphaDEX Fund
|
|
|
|
0,00
|
-0,04 |
0,39
|
2,07 |
0,2651 |
-0,0189 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,01
|
-0,16 |
0,39
|
5,18 |
0,2595 |
-0,0107 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-1,71 |
0,38
|
34,52 |
0,2539 |
0,0466 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
0,00 |
0,37
|
45,63 |
0,2470 |
0,0615 |
MORN
/ Morningstar, Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
4,71 |
0,2393 |
-0,0109 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,28 |
0,35
|
-9,07 |
0,2362 |
-0,0483 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
-0,28 |
0,2359 |
-0,0231 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0,00
|
-5,18 |
0,34
|
-2,29 |
0,2301 |
-0,0275 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
29,77 |
0,2288 |
0,0357 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
-1,16 |
0,34
|
26,79 |
0,2259 |
0,0309 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,33
|
18,61 |
0,2186 |
0,0169 |
FXN
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund
|
|
|
|
0,02
|
0,00 |
0,32
|
-8,24 |
0,2174 |
-0,0416 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
4,14 |
0,31
|
35,24 |
0,2068 |
0,0394 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
0,08 |
0,31
|
11,68 |
0,2059 |
0,0041 |
FCVT
/ First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF
|
|
|
|
0,01
|
-2,09 |
0,30
|
8,99 |
0,2036 |
-0,0012 |
KD
/ Kyndryl Holdings, Inc.
|
|
|
|
0,01
|
-1,11 |
0,30
|
32,14 |
0,1989 |
0,0341 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
-1,20 |
0,30
|
30,53 |
0,1981 |
0,0319 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,1968 |
0,1968 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
-1,44 |
0,29
|
4,01 |
0,1914 |
-0,0105 |
OS
/ OneStream, Inc.
|
|
|
|
0,01
|
|
0,27
|
|
0,1839 |
0,1839 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
-1,08 |
0,27
|
24,77 |
0,1795 |
0,0220 |
KBA
/ KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF
|
|
|
|
0,01
|
-0,40 |
0,26
|
2,35 |
0,1758 |
-0,0122 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1755 |
0,1755 |
ILF
/ iShares Trust - iShares Latin America 40 ETF
|
|
|
|
0,01
|
4,60 |
0,26
|
16,36 |
0,1724 |
0,0103 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,25
|
|
0,1697 |
0,1697 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,1693 |
0,1693 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
0,42 |
0,25
|
-21,59 |
0,1661 |
-0,0658 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
2,49 |
0,1661 |
-0,0112 |
GSHD
/ Goosehead Insurance, Inc
|
|
|
|
0,00
|
0,00 |
0,24
|
-10,95 |
0,1645 |
-0,0370 |
SFBS
/ ServisFirst Bancshares, Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
-6,18 |
0,1635 |
-0,0272 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,00 |
0,24
|
2,54 |
0,1630 |
-0,0110 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
-0,42 |
0,1607 |
-0,0163 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
3,45 |
0,24
|
-0,42 |
0,1607 |
-0,0164 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
-0,84 |
0,1582 |
-0,0166 |
NCNO
/ nCino, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,1575 |
0,1575 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1558 |
0,1558 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-5,48 |
0,23
|
-2,52 |
0,1558 |
-0,0199 |
RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
-7,97 |
0,1555 |
-0,0294 |
OLLI
/ Ollie's Bargain Outlet Holdings, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1519 |
0,1519 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
0,71 |
0,22
|
-1,81 |
0,1461 |
-0,0165 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-5,17 |
0,22
|
7,43 |
0,1460 |
-0,0028 |
EPAC
/ Enerpac Tool Group Corp.
|
|
|
|
0,01
|
0,00 |
0,22
|
-9,58 |
0,1460 |
-0,0308 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1453 |
0,1453 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
-1,83 |
0,1445 |
-0,0170 |
LIN
/ Linde plc
|
|
|
|
0,00
|
0,00 |
0,21
|
0,47 |
0,1437 |
-0,0124 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-16,81 |
0,21
|
-14,80 |
0,1436 |
-0,0407 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
0,00 |
0,21
|
-3,26 |
0,1403 |
-0,0180 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
0,00 |
0,21
|
-4,17 |
0,1395 |
-0,0199 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
0,00 |
0,21
|
1,49 |
0,1382 |
-0,0107 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1366 |
0,1366 |
APPF
/ AppFolio, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1355 |
0,1355 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
5,12 |
0,20
|
-0,99 |
0,1347 |
-0,0143 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-5,66 |
0,20
|
-4,85 |
0,1317 |
-0,0201 |
HLLY
/ Holley Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
-22,22 |
0,0142 |
-0,0058 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |