SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,25
|
-1,29 |
151,61
|
9,03 |
14,9729 |
0,3668 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,22
|
-2,12 |
123,61
|
3,94 |
12,2070 |
-0,2840 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,47
|
-2,29 |
119,76
|
19,84 |
11,8272 |
1,3302 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,49
|
-2,68 |
66,14
|
-10,15 |
6,5319 |
-1,2005 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0,87
|
-0,82 |
61,44
|
10,15 |
6,0678 |
0,2090 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,64
|
-1,30 |
51,63
|
-2,15 |
5,0989 |
-0,4434 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,14
|
-2,21 |
47,00
|
8,26 |
4,6420 |
0,0814 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,67
|
-3,30 |
42,75
|
0,07 |
4,2222 |
-0,2650 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0,50
|
-2,51 |
31,52
|
9,42 |
3,1128 |
0,0869 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,23
|
-1,40 |
30,42
|
1,93 |
3,0042 |
-0,1306 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,33
|
24,00 |
29,02
|
21,97 |
2,8660 |
0,3669 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
-2,64 |
26,38
|
14,53 |
2,6057 |
0,1859 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,05
|
-3,65 |
23,88
|
1,12 |
2,3582 |
-0,1222 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,22
|
3,59 |
18,73
|
14,31 |
1,8498 |
0,1287 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,15
|
-37,86 |
16,76
|
-35,06 |
1,6551 |
-1,0555 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,24
|
9,87 |
13,93
|
10,03 |
1,3754 |
0,0459 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,04
|
0,03 |
12,99
|
10,53 |
1,2831 |
0,0484 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,07
|
2,44 |
12,29
|
18,07 |
1,2135 |
0,1204 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,16
|
|
10,37
|
|
1,0239 |
1,0239 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,09
|
6,46 |
9,66
|
19,79 |
0,9543 |
0,1070 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,03
|
-1,78 |
8,99
|
3,91 |
0,8877 |
-0,0209 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,06
|
-0,65 |
5,15
|
7,40 |
0,5088 |
0,0049 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0,07
|
-2,29 |
4,93
|
5,87 |
0,4866 |
-0,0023 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,05
|
-27,88 |
4,50
|
-27,68 |
0,4447 |
-0,2092 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
-0,36 |
4,00
|
7,83 |
0,3946 |
0,0053 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,07
|
0,57 |
3,92
|
12,79 |
0,3875 |
0,0221 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,02
|
-0,51 |
3,89
|
4,96 |
0,3843 |
-0,0051 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
2,43 |
3,70
|
-5,39 |
0,3659 |
-0,0454 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,04
|
0,44 |
3,13
|
-1,08 |
0,3087 |
-0,0232 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,04
|
-3,77 |
2,87
|
4,37 |
0,2833 |
-0,0054 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,01
|
6,99 |
2,68
|
7,11 |
0,2647 |
0,0018 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
-3,57 |
2,57
|
18,97 |
0,2540 |
0,0269 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0,05
|
14,74 |
2,48
|
16,87 |
0,2450 |
0,0220 |
BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0,02
|
-9,85 |
2,41
|
-12,18 |
0,2379 |
-0,0502 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,03
|
-9,22 |
2,38
|
-7,15 |
0,2348 |
-0,0342 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,04
|
3,41 |
2,36
|
-4,11 |
0,2329 |
-0,0253 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
-3,62 |
2,28
|
1,11 |
0,2252 |
-0,0117 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,03
|
-1,39 |
1,99
|
6,15 |
0,1961 |
-0,0004 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,03
|
1,84 |
1,64
|
13,72 |
0,1621 |
0,0105 |
VSDM
/ Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF
|
|
|
|
0,02
|
-42,83 |
1,61
|
-42,56 |
0,1591 |
-0,1354 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-5,80 |
1,39
|
8,60 |
0,1373 |
0,0029 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,04
|
-2,02 |
1,37
|
-5,24 |
0,1356 |
-0,0166 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,03
|
-1,34 |
1,35
|
7,76 |
0,1331 |
0,0018 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
9,90 |
1,31
|
45,68 |
0,1298 |
0,0350 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0,02
|
|
1,31
|
|
0,1292 |
0,1292 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
-1,42 |
1,28
|
-1,39 |
0,1265 |
-0,0099 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
27,61 |
1,15
|
56,10 |
0,1138 |
0,0363 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
2,54 |
1,13
|
31,40 |
0,1117 |
0,0213 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,01
|
2,41 |
1,10
|
4,56 |
0,1088 |
-0,0019 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-1,70 |
1,09
|
16,29 |
0,1078 |
0,0091 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
-2,93 |
1,02
|
-16,94 |
0,1003 |
-0,0281 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,02
|
343,81 |
0,96
|
347,44 |
0,0951 |
0,0725 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
-6,00 |
0,94
|
4,56 |
0,0929 |
-0,0016 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-1,69 |
0,92
|
5,01 |
0,0912 |
-0,0011 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
1,62 |
0,90
|
15,36 |
0,0891 |
0,0070 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
-27,77 |
0,84
|
-23,26 |
0,0829 |
-0,0319 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,81
|
2,28 |
0,0797 |
-0,0032 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,16 |
0,80
|
10,72 |
0,0786 |
0,0031 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
11,15 |
0,79
|
61,96 |
0,0783 |
0,0269 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
-3,09 |
0,78
|
-12,13 |
0,0773 |
-0,0163 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-0,28 |
0,76
|
13,62 |
0,0750 |
0,0048 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
-10,06 |
0,74
|
-15,66 |
0,0734 |
-0,0192 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
0,00 |
0,72
|
5,87 |
0,0712 |
-0,0003 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
-34,33 |
0,68
|
-34,23 |
0,0674 |
-0,0416 |
XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0,00
|
|
0,62
|
|
0,0616 |
0,0616 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,62
|
18,50 |
0,0608 |
0,0063 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
50,11 |
0,61
|
96,17 |
0,0607 |
0,0277 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
|
0,57
|
|
0,0567 |
0,0567 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
-45,81 |
0,55
|
-31,29 |
0,0543 |
-0,0297 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,20 |
0,54
|
9,55 |
0,0533 |
0,0016 |
AON
/ Aon plc
|
|
|
|
0,00
|
0,33 |
0,54
|
-10,37 |
0,0530 |
-0,0098 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
-92,40 |
0,53
|
-91,94 |
0,0528 |
-0,6432 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,53
|
10,58 |
0,0526 |
0,0019 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
52,85 |
0,53
|
54,25 |
0,0520 |
0,0161 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0,00
|
|
0,50
|
|
0,0493 |
0,0493 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,01
|
0,00 |
0,50
|
33,87 |
0,0492 |
0,0101 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,03
|
1,13 |
0,49
|
-1,20 |
0,0486 |
-0,0038 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
3,02 |
0,48
|
3,04 |
0,0470 |
-0,0015 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0,01
|
1,91 |
0,47
|
-17,88 |
0,0468 |
-0,0138 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
0,00 |
0,46
|
20,89 |
0,0458 |
0,0055 |
SRVR
/ Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,0446 |
0,0446 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,01
|
79,65 |
0,45
|
78,00 |
0,0440 |
0,0177 |
PPH
/ VanEck ETF Trust - VanEck Pharmaceutical ETF
|
|
|
|
0,01
|
0,16 |
0,44
|
-3,48 |
0,0439 |
-0,0044 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
3,58 |
0,42
|
15,53 |
0,0419 |
0,0033 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,42
|
10,50 |
0,0416 |
0,0016 |
IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,0405 |
0,0405 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
2,53 |
0,0401 |
-0,0015 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,01
|
0,86 |
0,40
|
-3,16 |
0,0393 |
-0,0039 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
0,00 |
0,38
|
20,00 |
0,0380 |
0,0043 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-1,79 |
0,38
|
6,18 |
0,0374 |
-0,0000 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,01
|
0,14 |
0,37
|
8,80 |
0,0367 |
0,0008 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-13,66 |
0,36
|
-4,52 |
0,0355 |
-0,0041 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
-23,72 |
0,36
|
-34,91 |
0,0354 |
-0,0224 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
2,49 |
0,34
|
60,56 |
0,0338 |
0,0114 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0,00
|
|
0,32
|
|
0,0319 |
0,0319 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
6,70 |
0,32
|
53,85 |
0,0316 |
0,0097 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
0,78 |
0,31
|
3,64 |
0,0310 |
-0,0007 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-2,22 |
0,31
|
2,34 |
0,0302 |
-0,0012 |
HLNE
/ Hamilton Lane Incorporated
|
|
|
|
0,00
|
0,00 |
0,31
|
-4,39 |
0,0302 |
-0,0034 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
12,00 |
0,30
|
32,46 |
0,0299 |
0,0059 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-8,59 |
0,30
|
-16,71 |
0,0296 |
-0,0082 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
1,66 |
0,29
|
-8,78 |
0,0288 |
-0,0048 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-1,72 |
0,29
|
3,99 |
0,0284 |
-0,0006 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0281 |
0,0281 |
DE
/ Deere & Company
|
|
|
|
0,00
|
-2,28 |
0,28
|
5,62 |
0,0279 |
-0,0001 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,28
|
|
0,0274 |
0,0274 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
14,72 |
0,27
|
26,85 |
0,0271 |
0,0044 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,0262 |
0,0262 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
2,62 |
0,26
|
-2,26 |
0,0257 |
-0,0023 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
0,37 |
0,25
|
15,60 |
0,0250 |
0,0020 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,25
|
-9,06 |
0,0248 |
-0,0042 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-13,97 |
0,24
|
-19,40 |
0,0238 |
-0,0077 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
0,89 |
0,24
|
-8,43 |
0,0237 |
-0,0038 |
GPN
/ Global Payments Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
-18,25 |
0,0231 |
-0,0070 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
4,75 |
0,23
|
-7,17 |
0,0231 |
-0,0034 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
-6,91 |
0,0227 |
-0,0032 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
2,24 |
0,23
|
3,21 |
0,0222 |
-0,0007 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,21
|
|
0,0204 |
0,0204 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0200 |
0,0200 |
GUTS
/ Fractyl Health, Inc.
|
|
|
|
0,06
|
0,00 |
0,10
|
35,53 |
0,0103 |
0,0022 |
CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
32,55 |
0,06
|
32,56 |
0,0056 |
0,0010 |
SACH
/ Sachem Capital Corp.
|
|
|
|
0,02
|
0,00 |
0,03
|
3,70 |
0,0028 |
-0,0001 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |