SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
2,95 |
31,30
|
13,71 |
7,7237 |
0,0890 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
1,72 |
30,00
|
19,67 |
7,4021 |
0,4497 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,10
|
2,14 |
29,50
|
12,95 |
7,2791 |
0,0354 |
AAPL
/ Apple Inc.
|
|
|
|
0,14
|
0,32 |
28,06
|
-7,34 |
6,9230 |
-1,4749 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,10
|
2,60 |
20,10
|
8,25 |
4,9605 |
-0,1903 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,04
|
7,35 |
16,31
|
12,66 |
4,0241 |
0,0095 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,25
|
1,57 |
15,73
|
7,96 |
3,8811 |
-0,1595 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,21
|
4,92 |
14,35
|
16,74 |
3,5421 |
0,1315 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
18,96 |
12,34
|
52,35 |
3,0449 |
0,7985 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,05
|
1,52 |
11,36
|
8,49 |
2,8028 |
-0,1010 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
-0,10 |
11,22
|
4,57 |
2,7684 |
-0,2072 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
0,56 |
9,77
|
18,85 |
2,4097 |
0,1307 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,02
|
0,70 |
9,35
|
-8,16 |
2,3063 |
-0,5160 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,05
|
0,64 |
9,32
|
14,70 |
2,2994 |
0,0460 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,29
|
2,70 |
9,13
|
15,89 |
2,2518 |
0,0679 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,10
|
12,08 |
8,27
|
21,85 |
2,0399 |
0,1582 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,05
|
0,57 |
8,25
|
46,61 |
2,0359 |
0,4750 |
V
/ Visa Inc.
|
|
|
|
0,02
|
0,86 |
8,04
|
2,17 |
1,9834 |
-0,1984 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,16
|
4,68 |
7,69
|
4,73 |
1,8978 |
-0,1391 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,16
|
8,71 |
7,53
|
20,00 |
1,8581 |
0,1178 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,10
|
5,04 |
7,46
|
6,10 |
1,8407 |
-0,1093 |
C
/ Citigroup Inc.
|
|
|
|
0,08
|
1,59 |
6,99
|
21,81 |
1,7246 |
0,1333 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,15
|
4,68 |
6,95
|
4,91 |
1,7147 |
-0,1224 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
1,66 |
6,03
|
-9,93 |
1,4880 |
-0,3690 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,03
|
1,72 |
5,79
|
15,49 |
1,4296 |
0,0383 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
17,97 |
5,48
|
44,61 |
1,3518 |
0,3011 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
1,62 |
5,10
|
34,68 |
1,2573 |
0,2078 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,03
|
3,45 |
4,09
|
-4,71 |
1,0097 |
-0,1813 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
1,69 |
4,03
|
17,28 |
0,9948 |
0,0413 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,01
|
-6,98 |
3,62
|
3,52 |
0,8930 |
-0,0763 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,11
|
19,67 |
3,56
|
29,19 |
0,8794 |
0,1142 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,06
|
5,75 |
3,42
|
5,23 |
0,8437 |
-0,0576 |
IXJ
/ iShares Trust - iShares Global Healthcare ETF
|
|
|
|
0,04
|
-5,65 |
3,16
|
-10,94 |
0,7799 |
-0,2043 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,02
|
-2,83 |
2,47
|
20,35 |
0,6088 |
0,0405 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,04
|
10,59 |
2,12
|
16,20 |
0,5224 |
0,0170 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
1,53 |
2,02
|
12,17 |
0,4984 |
-0,0009 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
26,49 |
2,01
|
39,81 |
0,4959 |
0,0972 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,02
|
35,77 |
1,51
|
96,88 |
0,3732 |
0,1599 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,03
|
-4,50 |
1,43
|
0,42 |
0,3540 |
-0,0423 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,03
|
1,81 |
1,43
|
1,93 |
0,3518 |
-0,0362 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
3,75 |
1,30
|
48,97 |
0,3199 |
0,0786 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
126,57 |
1,20
|
171,33 |
0,2967 |
0,1736 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
3,48 |
1,15
|
70,33 |
0,2834 |
0,0964 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
-19,25 |
1,07
|
-20,13 |
0,2644 |
-0,1077 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
-0,16 |
1,05
|
12,23 |
0,2582 |
-0,0003 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-1,14 |
1,00
|
54,71 |
0,2471 |
0,0675 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
47,64 |
0,87
|
138,74 |
0,2145 |
0,1134 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-1,17 |
0,82
|
16,93 |
0,2012 |
0,0077 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,01
|
0,76 |
0,81
|
3,18 |
0,2004 |
-0,0182 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-3,19 |
0,80
|
-0,74 |
0,1979 |
-0,0262 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
0,00 |
0,77
|
-0,90 |
0,1904 |
-0,0255 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
1,76 |
0,73
|
27,89 |
0,1800 |
0,0218 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
-1,24 |
0,68
|
16,12 |
0,1672 |
0,0054 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
|
0,67
|
|
0,1649 |
0,1649 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
0,17 |
0,61
|
44,55 |
0,1507 |
0,0336 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
1,68 |
0,60
|
-12,97 |
0,1473 |
-0,0430 |
ANET
/ Arista Networks Inc
|
|
|
|
0,01
|
6,47 |
0,59
|
40,57 |
0,1454 |
0,0292 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-7,81 |
0,57
|
9,20 |
0,1409 |
-0,0040 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
-2,67 |
0,56
|
10,98 |
0,1373 |
-0,0019 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-0,22 |
0,54
|
9,80 |
0,1329 |
-0,0032 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
9,09 |
0,52
|
10,81 |
0,1292 |
-0,0018 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
-5,54 |
0,52
|
4,61 |
0,1289 |
-0,0097 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
38,30 |
0,50
|
36,51 |
0,1238 |
0,0218 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
0,00 |
0,50
|
21,07 |
0,1234 |
0,0086 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
2,33 |
0,48
|
21,17 |
0,1173 |
0,0083 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
0,00 |
0,47
|
61,38 |
0,1157 |
0,0350 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
-1,26 |
0,47
|
18,62 |
0,1148 |
0,0058 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-1,15 |
0,42
|
2,42 |
0,1048 |
-0,0101 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,13 |
0,42
|
0,24 |
0,1043 |
-0,0127 |
WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
-1,41 |
0,42
|
1,21 |
0,1035 |
-0,0113 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-0,46 |
0,42
|
17,09 |
0,1033 |
0,0042 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-10,88 |
0,41
|
-10,78 |
0,1023 |
-0,0267 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-13,47 |
0,39
|
-19,10 |
0,0973 |
-0,0379 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
5,57 |
0,39
|
45,72 |
0,0968 |
0,0222 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
3,27 |
0,0937 |
-0,0082 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,98 |
0,34
|
5,64 |
0,0833 |
-0,0054 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
1,74 |
0,33
|
14,04 |
0,0823 |
0,0012 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
26,25 |
0,0809 |
0,0088 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
9,52 |
0,0796 |
-0,0021 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,00
|
-3,64 |
0,32
|
6,69 |
0,0789 |
-0,0041 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
-11,15 |
0,32
|
0,64 |
0,0778 |
-0,0090 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,01
|
1,35 |
0,32
|
10,92 |
0,0778 |
-0,0012 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
2,19 |
0,31
|
13,92 |
0,0768 |
0,0009 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
10,73 |
0,0714 |
-0,0011 |
PINS
/ Pinterest, Inc.
|
|
|
|
0,01
|
0,00 |
0,29
|
16,06 |
0,0713 |
0,0020 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
18,67 |
0,0706 |
0,0037 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
22,17 |
0,0640 |
0,0050 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
-0,79 |
0,24
|
1,24 |
0,0605 |
-0,0065 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
11,19 |
0,24
|
5,26 |
0,0593 |
-0,0042 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0591 |
0,0591 |
VRNT
/ Verint Systems Inc.
|
|
|
|
0,01
|
0,00 |
0,23
|
10,48 |
0,0573 |
-0,0011 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
11,06 |
0,0571 |
-0,0007 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
3,84 |
0,22
|
-2,64 |
0,0546 |
-0,0086 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0521 |
0,0521 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,01
|
3,55 |
0,20
|
14,29 |
0,0495 |
0,0008 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0494 |
0,0494 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0,01
|
-17,10 |
0,14
|
-11,95 |
0,0346 |
-0,0097 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0,01
|
|
0,03
|
|
0,0069 |
0,0069 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |