US009066AB74
/ CONVERTIBLE ZERO
|
|
|
|
|
|
10,32
|
|
6,1230 |
6,1230 |
EDR
/ Endeavor Group Holdings, Inc.
|
|
|
|
0,27
|
|
8,45
|
|
5,0118 |
5,0118 |
HCP
/ HashiCorp, Inc.
|
|
|
|
0,20
|
|
6,97
|
|
4,1361 |
4,1361 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,17
|
|
6,36
|
|
3,7712 |
3,7712 |
DBK
/ Deutsche Bank Aktiengesellschaft
|
|
Put
|
|
0,38
|
|
6,24
|
|
3,7017 |
3,7017 |
SMAR
/ Smartsheet Inc.
|
|
|
|
0,10
|
|
5,48
|
|
3,2524 |
3,2524 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,15
|
|
5,11
|
|
3,0343 |
3,0343 |
ZUO
/ Zuora, Inc.
|
|
|
|
0,49
|
|
4,91
|
|
2,9130 |
2,9130 |
ESGR
/ Enstar Group Limited
|
|
|
|
0,01
|
|
4,81
|
|
2,8520 |
2,8520 |
ALTM
/ Arcadium Lithium plc
|
|
|
|
0,84
|
|
4,30
|
|
2,5518 |
2,5518 |
JNPR
/ Juniper Networks, Inc.
|
|
Put
|
|
0,11
|
|
4,12
|
|
2,4438 |
2,4438 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
3,88
|
|
2,3046 |
2,3046 |
AGS
/ AGS LLC
|
|
|
|
0,33
|
|
3,84
|
|
2,2752 |
2,2752 |
FFNW
/ First Financial Northwest, Inc.
|
|
|
|
0,18
|
|
3,82
|
|
2,2670 |
2,2670 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0,27
|
|
3,68
|
|
2,1828 |
2,1828 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Put
|
|
0,01
|
|
3,38
|
|
2,0042 |
2,0042 |
SRDX
/ Surmodics, Inc.
|
|
|
|
0,08
|
|
3,11
|
|
1,8441 |
1,8441 |
AMED
/ Amedisys, Inc.
|
|
|
|
0,03
|
|
2,69
|
|
1,5969 |
1,5969 |
AXP
/ American Express Company
|
|
Put
|
|
0,01
|
|
2,67
|
|
1,5846 |
1,5846 |
PTVE
/ Pactiv Evergreen Inc.
|
|
|
|
0,15
|
|
2,62
|
|
1,5546 |
1,5546 |
SRG
/ Seritage Growth Properties
|
|
|
|
0,62
|
|
2,55
|
|
1,5148 |
1,5148 |
MTTR
/ Matterport, Inc.
|
|
|
|
0,52
|
|
2,45
|
|
1,4551 |
1,4551 |
JCI
/ Johnson Controls International plc
|
|
Put
|
|
0,03
|
|
2,37
|
|
1,4047 |
1,4047 |
GAN
/ GAN Limited
|
|
|
|
1,30
|
|
2,36
|
|
1,3986 |
1,3986 |
CDMO
/ Avid Bioservices, Inc.
|
|
|
|
0,19
|
|
2,34
|
|
1,3854 |
1,3854 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0,03
|
|
2,32
|
|
1,3751 |
1,3751 |
ML
/ MoneyLion Inc.
|
|
|
|
0,02
|
|
2,06
|
|
1,2246 |
1,2246 |
AFBI
/ Affinity Bancshares, Inc.
|
|
|
|
0,12
|
|
2,02
|
|
1,1982 |
1,1982 |
US26210CAC82
/ Dropbox, Inc., Conv.
|
|
|
|
|
|
1,99
|
|
1,1794 |
1,1794 |
SCWX
/ SecureWorks Corp.
|
|
|
|
0,23
|
|
1,98
|
|
1,1762 |
1,1762 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0,11
|
|
1,96
|
|
1,1635 |
1,1635 |
US896945AD46
/ TRIP 0 1/4 04/01/26
|
|
|
|
|
|
1,88
|
|
1,1145 |
1,1145 |
CTV
/ Innovid Corp.
|
|
|
|
0,60
|
|
1,85
|
|
1,0998 |
1,0998 |
AE
/ Adams Resources & Energy, Inc.
|
|
|
|
0,05
|
|
1,81
|
|
1,0730 |
1,0730 |
GRFS
/ Grifols, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
|
1,78
|
|
1,0545 |
1,0545 |
ICCH
/ ICC Holdings, Inc.
|
|
|
|
0,07
|
|
1,72
|
|
1,0211 |
1,0211 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0,06
|
|
1,70
|
|
1,0069 |
1,0069 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,01
|
|
1,68
|
|
0,9954 |
0,9954 |
SQNS
/ Sequans Communications S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,47
|
|
1,64
|
|
0,9744 |
0,9744 |
K
/ Kellanova
|
|
Put
|
|
0,02
|
|
1,62
|
|
0,9607 |
0,9607 |
AZO
/ AutoZone, Inc.
|
|
Put
|
|
0,00
|
|
1,60
|
|
0,9498 |
0,9498 |
MCD
/ McDonald's Corporation
|
|
Put
|
|
0,01
|
|
1,59
|
|
0,9458 |
0,9458 |
ALTM
/ Arcadium Lithium plc
|
|
Call
|
|
0,30
|
|
1,54
|
|
0,9130 |
0,9130 |
K
/ Kellanova
|
|
|
|
0,02
|
|
1,36
|
|
0,8046 |
0,8046 |
IBM
/ International Business Machines Corporation
|
|
Put
|
|
0,01
|
|
1,32
|
|
0,7825 |
0,7825 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0,03
|
|
1,23
|
|
0,7300 |
0,7300 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0,06
|
|
1,21
|
|
0,7184 |
0,7184 |
GATO
/ Gatos Silver, Inc.
|
|
|
|
0,09
|
|
1,19
|
|
0,7049 |
0,7049 |
INBX
/ Inhibrx Biosciences, Inc.
|
|
|
|
0,08
|
|
1,17
|
|
0,6937 |
0,6937 |
WISH
/ ContextLogic Inc.
|
|
|
|
0,17
|
|
1,16
|
|
0,6883 |
0,6883 |
PSTX
/ Poseida Therapeutics, Inc.
|
|
|
|
0,12
|
|
1,15
|
|
0,6834 |
0,6834 |
RVNC
/ Revance Therapeutics, Inc.
|
|
Call
|
|
0,36
|
|
1,09
|
|
0,6492 |
0,6492 |
MNTX
/ Manitex International, Inc.
|
|
|
|
0,18
|
|
1,06
|
|
0,6301 |
0,6301 |
CAH
/ Cardinal Health, Inc.
|
|
Put
|
|
0,01
|
|
1,06
|
|
0,6290 |
0,6290 |
CPRI
/ Capri Holdings Limited
|
|
Put
|
|
0,05
|
|
1,03
|
|
0,6122 |
0,6122 |
CAG
/ Conagra Brands, Inc.
|
|
Put
|
|
0,04
|
|
0,97
|
|
0,5762 |
0,5762 |
DE
/ Deere & Company
|
|
Put
|
|
0,00
|
|
0,85
|
|
0,5027 |
0,5027 |
CPB
/ The Campbell's Company
|
|
Put
|
|
0,02
|
|
0,84
|
|
0,4969 |
0,4969 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
Put
|
|
0,01
|
|
0,77
|
|
0,4593 |
0,4593 |
TTEC
/ TTEC Holdings, Inc.
|
|
|
|
0,15
|
|
0,73
|
|
0,4322 |
0,4322 |
DM
/ Desktop Metal, Inc.
|
|
|
|
0,30
|
|
0,70
|
|
0,4162 |
0,4162 |
X
/ United States Steel Corporation
|
|
Put
|
|
0,02
|
|
0,59
|
|
0,3529 |
0,3529 |
T
/ AT&T Inc.
|
|
Put
|
|
0,03
|
|
0,57
|
|
0,3377 |
0,3377 |
LWAY
/ Lifeway Foods, Inc.
|
|
|
|
0,02
|
|
0,49
|
|
0,2929 |
0,2929 |
LOW
/ Lowe's Companies, Inc.
|
|
Put
|
|
0,00
|
|
0,49
|
|
0,2928 |
0,2928 |
MKFG
/ Markforged Holding Corporation
|
|
|
|
0,15
|
|
0,48
|
|
0,2865 |
0,2865 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0,02
|
|
0,45
|
|
0,2676 |
0,2676 |
X
/ United States Steel Corporation
|
|
|
|
0,01
|
|
0,42
|
|
0,2520 |
0,2520 |
RNW
/ ReNew Energy Global Plc
|
|
|
|
0,06
|
|
0,41
|
|
0,2431 |
0,2431 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0,00
|
|
0,39
|
|
0,2308 |
0,2308 |
MS
/ Morgan Stanley
|
|
Put
|
|
0,00
|
|
0,38
|
|
0,2237 |
0,2237 |
TH
/ Target Hospitality Corp.
|
|
|
|
0,04
|
|
0,37
|
|
0,2193 |
0,2193 |
CAT
/ Caterpillar Inc.
|
|
Put
|
|
0,00
|
|
0,36
|
|
0,2152 |
0,2152 |
RVNC
/ Revance Therapeutics, Inc.
|
|
|
|
0,11
|
|
0,34
|
|
0,2017 |
0,2017 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,12
|
|
0,33
|
|
0,1954 |
0,1954 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0,01
|
|
0,32
|
|
0,1874 |
0,1874 |
BLKB
/ Blackbaud, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,1815 |
0,1815 |
SRG
/ Seritage Growth Properties
|
|
Call
|
|
0,07
|
|
0,28
|
|
0,1635 |
0,1635 |
SSYS
/ Stratasys Ltd.
|
|
|
|
0,03
|
|
0,27
|
|
0,1613 |
0,1613 |
ORCL
/ Oracle Corporation
|
|
Put
|
|
0,00
|
|
0,25
|
|
0,1483 |
0,1483 |
GIS
/ General Mills, Inc.
|
|
Put
|
|
0,00
|
|
0,22
|
|
0,1324 |
0,1324 |
CHR
/ Cheer Holding, Inc.
|
|
|
|
0,09
|
|
0,22
|
|
0,1321 |
0,1321 |
GEAR
/ Revelyst, Inc.
|
|
|
|
0,00
|
|
0,08
|
|
0,0499 |
0,0499 |
THCH
/ TH International Limited
|
|
|
|
0,01
|
|
0,03
|
|
0,0150 |
0,0150 |
USAP
/ Universal Stainless & Alloy Products, Inc.
|
|
|
|
0,00
|
|
0,02
|
|
0,0108 |
0,0108 |
BALY
/ Bally's Corporation
|
|
|
|
0,00
|
|
0,01
|
|
0,0075 |
0,0075 |