| AAPL
/ Apple Inc.
|
|
|
|
0,03
|
14,51 |
6,34
|
5,76 |
5,9823 |
-0,5777 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,09
|
70,68 |
5,96
|
91,89 |
5,6268 |
2,2258 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,05
|
4,62 |
5,68
|
31,44 |
5,3594 |
0,6304 |
| AXP
/ American Express Company
|
|
|
|
0,02
|
13,79 |
5,52
|
34,90 |
5,2138 |
0,7314 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,07
|
15,43 |
5,01
|
29,15 |
4,7300 |
0,4830 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
14,75 |
4,30
|
31,67 |
4,0580 |
0,4834 |
| SCCO
/ Southern Copper Corporation
|
|
|
|
0,03
|
4,86 |
3,12
|
13,53 |
2,9464 |
-0,0642 |
| TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
3,61 |
3,08
|
19,69 |
2,9039 |
0,0905 |
| MO
/ Altria Group, Inc.
|
|
|
|
0,05
|
11,20 |
2,94
|
8,61 |
2,7731 |
-0,1878 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
5,34 |
2,79
|
-2,95 |
2,6352 |
-0,5150 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
6,23 |
2,73
|
7,95 |
2,5771 |
-0,1920 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
6,26 |
2,44
|
25,97 |
2,3030 |
0,1827 |
| COP
/ ConocoPhillips
|
|
|
|
0,03
|
4,55 |
2,36
|
-10,66 |
2,2305 |
-0,6652 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
15,08 |
2,32
|
35,47 |
2,1916 |
0,3152 |
| SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0,04
|
-1,85 |
2,29
|
11,64 |
2,1641 |
-0,0845 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
7,55 |
2,28
|
18,76 |
2,1516 |
0,0510 |
| XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
17,95 |
2,22
|
29,80 |
2,0931 |
0,2231 |
| XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,02
|
13,73 |
2,16
|
27,98 |
2,0384 |
0,1911 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
10,53 |
2,12
|
24,40 |
1,9976 |
0,1352 |
| EOG
/ EOG Resources, Inc.
|
|
|
|
0,02
|
|
2,10
|
|
1,9859 |
1,9859 |
| IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,02
|
50,13 |
2,07
|
53,22 |
1,9515 |
0,4743 |
| XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
10,80 |
2,06
|
16,47 |
1,9429 |
0,0086 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
|
2,04
|
|
1,9242 |
1,9242 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
|
1,99
|
|
1,8791 |
1,8791 |
| V
/ Visa Inc.
|
|
|
|
0,01
|
3,85 |
1,98
|
5,25 |
1,8725 |
-0,1918 |
| MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
|
1,93
|
|
1,8185 |
1,8185 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
4,87 |
1,67
|
-3,75 |
1,5754 |
-0,3231 |
| VFIA.X
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
11,36 |
1,65
|
23,08 |
1,5557 |
0,0898 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
3,35 |
1,32
|
50,80 |
1,2412 |
0,2857 |
| CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,01
|
-15,70 |
1,00
|
-15,23 |
0,9408 |
-0,3464 |
| ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,03
|
-15,51 |
1,00
|
-14,29 |
0,9405 |
-0,3320 |
| SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,04
|
-16,37 |
0,99
|
-15,33 |
0,9340 |
-0,3451 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,08 |
0,94
|
-5,42 |
0,8901 |
-0,2023 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
9,33 |
0,78
|
39,93 |
0,7349 |
0,1261 |
| GABC
/ German American Bancorp, Inc.
|
|
|
|
0,02
|
0,00 |
0,73
|
2,82 |
0,6880 |
-0,0890 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
-7,65 |
0,65
|
17,87 |
0,6170 |
0,0103 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,64
|
|
0,6047 |
0,6047 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
|
0,64
|
|
0,6015 |
0,6015 |
| NTRA
/ Natera, Inc.
|
|
|
|
0,00
|
|
0,62
|
|
0,5861 |
0,5861 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
-2,93 |
0,60
|
6,62 |
0,5628 |
-0,0495 |
| EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
6,07 |
0,58
|
6,42 |
0,5481 |
-0,0492 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
-3,76 |
0,55
|
-14,11 |
0,5181 |
-0,1808 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
12,36 |
0,55
|
10,77 |
0,5150 |
-0,0244 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
1,29 |
0,53
|
19,86 |
0,4960 |
0,0155 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-0,10 |
0,51
|
32,47 |
0,4822 |
0,0597 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
11,90 |
0,44
|
21,11 |
0,4122 |
0,0173 |
| EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,3750 |
0,3750 |
| ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,01
|
|
0,38
|
|
0,3582 |
0,3582 |
| BXP
/ Boston Properties, Inc.
|
|
|
|
0,01
|
-5,85 |
0,37
|
-5,60 |
0,3507 |
-0,0795 |
| MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,00
|
15,20 |
0,36
|
17,32 |
0,3396 |
0,0039 |
| LNT
/ Alliant Energy Corporation
|
|
|
|
0,01
|
3,75 |
0,33
|
-2,66 |
0,3111 |
-0,0590 |
| HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,02
|
-40,96 |
0,32
|
-21,65 |
0,3042 |
-0,1467 |
| TRMB
/ Trimble Inc.
|
|
|
|
0,00
|
-11,00 |
0,30
|
2,70 |
0,2878 |
-0,0363 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
1,36 |
0,30
|
1,35 |
0,2844 |
-0,0409 |
| BE
/ Bloom Energy Corporation
|
|
|
|
0,01
|
|
0,27
|
|
0,2566 |
0,2566 |
| SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
17,20 |
0,27
|
26,19 |
0,2509 |
0,0210 |
| DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,26
|
5,60 |
0,2500 |
-0,0238 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,2477 |
0,2477 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,2457 |
0,2457 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
2,68 |
0,26
|
18,72 |
0,2456 |
0,0050 |
| SNEX
/ StoneX Group Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,2352 |
0,2352 |
| LEVI
/ Levi Strauss & Co.
|
|
|
|
0,01
|
|
0,25
|
|
0,2323 |
0,2323 |
| PHM
/ PulteGroup, Inc.
|
|
|
|
0,00
|
-2,10 |
0,25
|
0,82 |
0,2322 |
-0,0359 |
| MHK
/ Mohawk Industries, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,2287 |
0,2287 |
| NNI
/ Nelnet, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,2271 |
0,2271 |
| BYD
/ Boyd Gaming Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,2229 |
0,2229 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
-75,42 |
0,23
|
-67,18 |
0,2216 |
-0,5594 |
| ORI
/ Old Republic International Corporation
|
|
|
|
0,01
|
|
0,23
|
|
0,2206 |
0,2206 |
| KBH
/ KB Home
|
|
|
|
0,00
|
|
0,23
|
|
0,2200 |
0,2200 |
| VVV
/ Valvoline Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,2194 |
0,2194 |
| PEAK
/ Healthpeak Properties, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,2193 |
0,2193 |
| NDSN
/ Nordson Corporation
|
|
|
|
0,00
|
-2,70 |
0,23
|
3,13 |
0,2189 |
-0,0266 |
| AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,23
|
|
0,2171 |
0,2171 |
| SLM
/ SLM Corporation
|
|
|
|
0,01
|
|
0,23
|
|
0,2142 |
0,2142 |
| EMN
/ Eastman Chemical Company
|
|
|
|
0,00
|
0,03 |
0,22
|
-15,27 |
0,2101 |
-0,0774 |
| PTCT
/ PTC Therapeutics, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2091 |
0,2091 |
| REYN
/ Reynolds Consumer Products Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,2077 |
0,2077 |
| FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,00
|
0,00 |
0,22
|
0,46 |
0,2057 |
-0,0323 |
| PCTY
/ Paylocity Holding Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,2057 |
0,2057 |
| LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2057 |
0,2057 |
| GPK
/ Graphic Packaging Holding Company
|
|
|
|
0,01
|
|
0,22
|
|
0,2036 |
0,2036 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,17
|
|
0,1618 |
0,1618 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
0,00
|
|
0,08
|
|
0,0746 |
0,0746 |
| META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0697 |
0,0697 |
| GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0670 |
0,0670 |
| AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0621 |
0,0621 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,00
|
|
0,05
|
|
0,0469 |
0,0469 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
|
0,04
|
|
0,0387 |
0,0387 |
| DOX
/ Amdocs Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AZEK
/ The AZEK Company Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CNA
/ CNA Financial Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AFG
/ American Financial Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| HRL
/ Hormel Foods Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AIZ
/ Assurant, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PRI
/ Primerica, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ALLY
/ Ally Financial Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DAY
/ Dayforce Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AEE
/ Ameren Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CHE
/ Chemed Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |