SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,33
|
8,18 |
9,53
|
26,19 |
6,9298 |
0,8256 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,28
|
7,09 |
7,45
|
1,50 |
5,4228 |
-0,5165 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0,21
|
6,12 |
7,40
|
15,99 |
5,3811 |
0,2237 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,06
|
23,69 |
5,12
|
23,70 |
3,7249 |
0,3772 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,07
|
38,50 |
4,31
|
46,61 |
3,1329 |
0,7576 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,19
|
-4,02 |
3,89
|
-4,94 |
2,8306 |
-0,4793 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,15
|
13,12 |
3,78
|
22,16 |
2,7471 |
0,2471 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,04
|
0,00 |
3,71
|
30,20 |
2,7004 |
0,3943 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,08
|
304,12 |
3,60
|
338,61 |
2,6202 |
1,9563 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0,01
|
0,00 |
3,56
|
47,57 |
2,5889 |
0,6387 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-41,75 |
3,41
|
-35,65 |
2,4843 |
-1,8059 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
7,58 |
3,32
|
31,54 |
2,4158 |
0,3745 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,03
|
-0,41 |
2,84
|
-0,98 |
2,0652 |
-0,2526 |
IVVB
/ Blackrock ETF Trust II - iShares Large Cap Deep Buffer ETF
|
|
|
|
0,09
|
0,06 |
2,64
|
5,82 |
1,9188 |
-0,0968 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-8,98 |
2,62
|
-15,92 |
1,9533 |
-0,5662 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,04
|
-0,76 |
2,57
|
10,41 |
1,8670 |
-0,0127 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,06
|
-4,66 |
2,47
|
5,64 |
1,7998 |
-0,0942 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,02
|
-1,71 |
2,18
|
-1,31 |
1,5891 |
-0,2007 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,03
|
3,53 |
2,03
|
4,05 |
1,4787 |
-0,1006 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,04
|
4,50 |
1,99
|
4,13 |
1,4487 |
-0,0981 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,04
|
4,84 |
1,99
|
3,54 |
1,4462 |
-0,1057 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,27
|
-0,33 |
1,97
|
2,61 |
1,4330 |
-0,1191 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,03
|
7,74 |
1,75
|
20,84 |
1,2740 |
0,1020 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
12,06 |
1,70
|
22,47 |
1,2335 |
0,1138 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0,07
|
4,55 |
1,52
|
5,92 |
1,1063 |
-0,0544 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,06
|
-3,70 |
1,40
|
-4,57 |
1,0179 |
-0,1678 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
4,69 |
1,35
|
5,46 |
0,9830 |
-0,0535 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,03
|
5,86 |
1,32
|
3,85 |
0,9629 |
-0,0678 |
BENJ
/ Horizon Funds - Horizon Landmark ETF
|
|
|
|
0,03
|
-18,99 |
1,30
|
-18,20 |
0,9456 |
-0,3389 |
QLTY
/ The 2023 ETF Series Trust II - GMO U.S. Quality ETF
|
|
|
|
0,04
|
1,00 |
1,24
|
10,66 |
0,8988 |
-0,0038 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,02
|
|
1,16
|
|
0,8432 |
0,8432 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0,03
|
-5,34 |
1,03
|
-9,15 |
0,7511 |
-0,1677 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,04
|
0,27 |
1,03
|
0,29 |
0,7510 |
-0,0817 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
1,18 |
0,98
|
34,06 |
0,7135 |
0,1217 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,31 |
0,90
|
4,03 |
0,6570 |
-0,0453 |
BBJP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF
|
|
|
|
0,01
|
|
0,86
|
|
0,6427 |
0,6427 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
-4,50 |
0,85
|
54,43 |
0,6370 |
0,1892 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
2,40 |
0,85
|
-7,24 |
0,6161 |
-0,1218 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
3,71 |
0,80
|
22,92 |
0,5819 |
0,0557 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,02
|
-7,29 |
0,79
|
2,59 |
0,5771 |
-0,0488 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,02
|
1,79 |
0,76
|
20,77 |
0,5504 |
0,0439 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
-82,68 |
0,74
|
-82,85 |
0,5349 |
-2,9305 |
HBTA
/ Horizon Funds - Horizon Expedition Plus ETF
|
|
|
|
0,03
|
11,65 |
0,73
|
30,76 |
0,5292 |
0,0792 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
0,73 |
0,71
|
-3,92 |
0,5171 |
-0,0811 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
0,06 |
0,65
|
40,48 |
0,4723 |
0,0981 |
CGCP
/ Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF
|
|
|
|
0,03
|
-1,57 |
0,62
|
-1,44 |
0,4493 |
-0,0570 |
RBIL
/ The RBB Fund, Inc. -F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
|
|
|
|
0,01
|
0,27 |
0,59
|
-0,34 |
0,4318 |
-0,0500 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,02
|
0,00 |
0,57
|
13,04 |
0,4161 |
0,0062 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-1,07 |
0,54
|
-9,73 |
0,3915 |
-0,0908 |
ARKB
/ ARK 21Shares Bitcoin ETF
|
|
|
|
0,01
|
193,54 |
0,54
|
27,62 |
0,3905 |
0,0509 |
GMOV
/ The 2023 ETF Series Trust II - GMO U.S. Value ETF
|
|
|
|
0,02
|
0,00 |
0,53
|
2,89 |
0,3888 |
-0,0311 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
5,82 |
0,53
|
-6,71 |
0,3845 |
-0,0735 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
0,05 |
0,53
|
6,45 |
0,3844 |
-0,0175 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
4,76 |
0,51
|
-7,27 |
0,3716 |
-0,0735 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,48 |
0,51
|
15,91 |
0,3712 |
0,0150 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,01
|
0,00 |
0,51
|
30,75 |
0,3686 |
0,0555 |
ARES
/ Ares Management Corporation
|
|
|
|
0,00
|
0,10 |
0,51
|
18,22 |
0,3684 |
0,0221 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,02
|
-5,20 |
0,50
|
5,96 |
0,3624 |
-0,0179 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
5,22 |
0,49
|
28,80 |
0,3675 |
0,0585 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
0,48 |
0,49
|
-8,80 |
0,3548 |
-0,0778 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-14,90 |
0,48
|
-5,93 |
0,3465 |
-0,0633 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
11,83 |
0,46
|
12,84 |
0,3328 |
0,0048 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
6,95 |
0,46
|
7,03 |
0,3326 |
-0,0129 |
YYY
/ Amplify ETF Trust - Amplify High Income ETF
|
|
|
|
0,04
|
-10,22 |
0,46
|
-7,88 |
0,3321 |
-0,0686 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,01
|
9,51 |
0,45
|
18,35 |
0,3237 |
0,0193 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
-0,37 |
0,44
|
30,18 |
0,3206 |
0,0466 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,51 |
0,44
|
4,30 |
0,3181 |
-0,0212 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
37,15 |
0,43
|
58,61 |
0,3151 |
0,0940 |
XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0,01
|
-0,94 |
0,43
|
-0,92 |
0,3139 |
-0,0384 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
5,85 |
0,42
|
-1,17 |
0,3075 |
-0,0380 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
0,08 |
0,42
|
104,37 |
0,3065 |
0,1392 |
WSO
/ Watsco, Inc.
|
|
|
|
0,00
|
0,00 |
0,41
|
-13,39 |
0,3018 |
-0,0847 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
0,22 |
0,40
|
-17,55 |
0,2944 |
-0,1025 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
0,16 |
0,40
|
-0,74 |
0,2941 |
-0,0357 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,57 |
0,40
|
37,33 |
0,2920 |
0,0554 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
0,18 |
0,40
|
4,18 |
0,2906 |
-0,0191 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-1,64 |
0,40
|
6,99 |
0,2896 |
-0,0119 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
0,24 |
0,39
|
-4,19 |
0,2836 |
-0,0454 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,32 |
0,39
|
13,86 |
0,2809 |
0,0061 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-0,02 |
0,38
|
2,69 |
0,2781 |
-0,0235 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
0,16 |
0,38
|
-7,52 |
0,2775 |
-0,0560 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,38
|
|
0,2797 |
0,2797 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
0,54 |
0,37
|
-3,90 |
0,2697 |
-0,0421 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,70 |
0,37
|
8,63 |
0,2658 |
-0,0064 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
-3,98 |
0,36
|
6,43 |
0,2649 |
-0,0121 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,02 |
0,36
|
2,54 |
0,2647 |
-0,0217 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,17 |
0,36
|
14,52 |
0,2589 |
0,0078 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
17,79 |
0,35
|
72,20 |
0,2572 |
0,0907 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0,02
|
-2,62 |
0,35
|
-1,12 |
0,2565 |
-0,0319 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
-36,01 |
0,35
|
-34,90 |
0,2527 |
-0,1784 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,00
|
37,35 |
0,35
|
26,28 |
0,2523 |
0,0306 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
-11,17 |
0,34
|
-15,10 |
0,2500 |
-0,0770 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0,00
|
0,44 |
0,34
|
-11,20 |
0,2481 |
-0,0628 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
5,33 |
0,2449 |
-0,0131 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,41 |
0,31
|
13,87 |
0,2271 |
0,0054 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,58 |
0,31
|
29,17 |
0,2260 |
0,0318 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
0,17 |
0,30
|
-2,90 |
0,2192 |
-0,0315 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,00
|
0,58 |
0,29
|
-5,25 |
0,2107 |
-0,0362 |
HSMV
/ First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Small/Mid ETF
|
|
|
|
0,01
|
-1,67 |
0,28
|
-2,13 |
0,2010 |
-0,0273 |
O
/ Realty Income Corporation
|
|
|
|
0,00
|
1,11 |
0,27
|
0,37 |
0,1989 |
-0,0213 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
-0,56 |
0,27
|
-9,90 |
0,1989 |
-0,0465 |
TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0,01
|
10,22 |
0,27
|
31,03 |
0,1940 |
0,0297 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,26
|
38,22 |
0,1973 |
0,0426 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
0,25 |
0,26
|
-3,72 |
0,1888 |
-0,0288 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,1877 |
0,1877 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0,00
|
-5,83 |
0,25
|
-2,77 |
0,1792 |
-0,0260 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
3,94 |
0,25
|
-9,23 |
0,1790 |
-0,0408 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,1765 |
0,1765 |
CBUS
/ Cibus, Inc.
|
|
|
|
0,17
|
18,59 |
0,24
|
-12,45 |
0,1742 |
-0,0471 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1704 |
0,1704 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,01
|
-9,66 |
0,23
|
-1,30 |
0,1665 |
-0,0209 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
7,79 |
0,23
|
-0,87 |
0,1662 |
-0,0198 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1661 |
0,1661 |
FPAG
/ Investment Managers Series Trust III - FPA Global Equity ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,1636 |
0,1636 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,00
|
-11,24 |
0,21
|
-5,45 |
0,1520 |
-0,0260 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1518 |
0,1518 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0,01
|
-27,15 |
0,15
|
-29,58 |
0,1095 |
-0,0632 |
EPM
/ Evolution Petroleum Corporation
|
|
|
|
0,03
|
0,55 |
0,13
|
-8,57 |
0,0934 |
-0,0204 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HGER
/ Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CMDT
/ PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |