IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
0,46
|
|
13,79
|
|
5,4224 |
5,4224 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,11
|
|
13,69
|
|
5,3830 |
5,3830 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,14
|
|
13,68
|
|
5,3788 |
5,3788 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0,13
|
|
13,33
|
|
5,2410 |
5,2410 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
-26,45 |
10,03
|
-13,47 |
3,9424 |
-1,2836 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,09
|
-62,97 |
9,70
|
-56,08 |
3,8143 |
-6,1477 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,19
|
|
8,94
|
|
3,5142 |
3,5142 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,10
|
|
8,93
|
|
3,5123 |
3,5123 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-67,01 |
8,19
|
-63,56 |
3,2194 |
-6,9141 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,02
|
33,30 |
6,06
|
119,46 |
2,3814 |
1,1367 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
69,44 |
5,52
|
144,76 |
2,1699 |
1,1530 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-0,66 |
4,58
|
-8,23 |
1,8023 |
-0,4507 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,04
|
4,16 |
4,42
|
4,12 |
1,7400 |
-0,1769 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-3,88 |
3,91
|
27,39 |
1,5365 |
0,1528 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,04
|
189,88 |
3,60
|
181,05 |
1,4170 |
0,8386 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-3,45 |
3,59
|
11,35 |
1,4127 |
-0,0428 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
-0,52 |
3,43
|
5,24 |
1,3507 |
-0,1215 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
0,05 |
3,20
|
14,00 |
1,2586 |
-0,0076 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
25,48 |
3,17
|
102,68 |
1,2484 |
0,5418 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
-2,62 |
3,12
|
15,12 |
1,2279 |
0,0041 |
MBSF
/ Valued Advisers Trust - Regan Floating Rate MBS ETF
|
|
|
|
0,12
|
5,58 |
3,07
|
5,86 |
1,2085 |
-0,1012 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-4,57 |
3,05
|
23,62 |
1,1981 |
0,0863 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-4,84 |
2,96
|
21,86 |
1,1643 |
0,0684 |
ARES
/ Ares Management Corporation
|
|
|
|
0,02
|
-0,99 |
2,73
|
16,96 |
1,0742 |
0,0208 |
PSFD
/ Pacer Funds Trust - Pacer Swan SOS Flex (January) ETF
|
|
|
|
0,08
|
3,62 |
2,70
|
10,69 |
1,0632 |
-0,0388 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-4,10 |
2,68
|
0,37 |
1,0553 |
-0,1506 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,03
|
|
2,60
|
|
1,0216 |
1,0216 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
|
2,57
|
|
1,0109 |
1,0109 |
V
/ Visa Inc.
|
|
|
|
0,01
|
-2,94 |
2,54
|
-1,70 |
0,9996 |
-0,1665 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,02
|
|
2,51
|
|
0,9880 |
0,9880 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
|
2,48
|
|
0,9770 |
0,9770 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
317,11 |
2,37
|
508,74 |
0,9314 |
0,7557 |
PODD
/ Insulet Corporation
|
|
|
|
0,01
|
0,55 |
2,30
|
20,32 |
0,9059 |
0,0421 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
0,02 |
2,29
|
6,33 |
0,8991 |
-0,0711 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
2,25
|
|
0,8831 |
0,8831 |
HESM
/ Hess Midstream LP
|
|
|
|
0,06
|
-1,00 |
2,23
|
-9,84 |
0,8759 |
-0,2386 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0,00
|
|
2,22
|
|
0,8736 |
0,8736 |
FXY
/ Invesco CurrencyShares Japanese Yen Trust
|
|
|
|
0,03
|
|
2,16
|
|
0,8491 |
0,8491 |
CARY
/ Angel Oak Funds Trust - Angel Oak Income ETF
|
|
|
|
0,10
|
7,48 |
2,13
|
7,68 |
0,8387 |
-0,0546 |
JBL
/ Jabil Inc.
|
|
|
|
0,01
|
5,77 |
2,09
|
69,51 |
0,8223 |
0,2659 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,01
|
|
2,02
|
|
0,7943 |
0,7943 |
GLOF
/ iShares Trust - iShares Global Equity Factor ETF
|
|
|
|
0,04
|
-1,91 |
2,00
|
10,40 |
0,7849 |
-0,0306 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
7,75 |
1,93
|
-2,23 |
0,7601 |
-0,1315 |
LJAN
/ Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January
|
|
|
|
0,08
|
5,56 |
1,87
|
6,49 |
0,7360 |
-0,0567 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,01
|
-43,41 |
1,79
|
-33,70 |
0,7041 |
-0,5138 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,04
|
9,67 |
1,77
|
9,72 |
0,6974 |
-0,0318 |
FLRT
/ Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
|
|
|
|
0,04
|
-44,03 |
1,74
|
-43,42 |
0,6848 |
-0,7036 |
MBSX
/ Advisor Managed Portfolios - Regan Fixed Rate MBS ETF
|
|
|
|
0,07
|
|
1,73
|
|
0,6810 |
0,6810 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
44,11 |
1,66
|
70,44 |
0,6512 |
0,2127 |
PCMM
/ Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF
|
|
|
|
0,03
|
4,16 |
1,62
|
3,19 |
0,6359 |
-0,0713 |
UYLD
/ Angel Oak Funds Trust - Angel Oak UltraShort Income ETF
|
|
|
|
0,03
|
-45,14 |
1,61
|
-45,18 |
0,6330 |
-0,6910 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
13,58 |
1,55
|
27,76 |
0,6100 |
0,0621 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
33,87 |
1,53
|
36,96 |
0,6036 |
0,0981 |
TBT
/ ProShares Trust - ProShares UltraShort 20+ Year Treasury
|
|
|
|
0,04
|
-39,85 |
1,49
|
-37,33 |
0,5847 |
-0,4849 |
BNDI
/ NEOS ETF Trust - NEOS Enhanced Income Aggregate Bond ETF
|
|
|
|
0,03
|
9,52 |
1,45
|
10,08 |
0,5715 |
-0,0242 |
CSHI
/ NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF
|
|
|
|
0,03
|
-57,77 |
1,44
|
-57,69 |
0,5657 |
-0,9677 |
HEGD
/ Listed Funds Trust - Swan Hedged Equity US Large Cap ETF
|
|
|
|
0,06
|
4,95 |
1,40
|
12,59 |
0,5523 |
-0,0103 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0,02
|
4,41 |
1,33
|
9,23 |
0,5213 |
-0,0262 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,03
|
5,03 |
1,31
|
5,06 |
0,5151 |
-0,0471 |
OMAH
/ Tidal Trust III - Vistashares Target 15 Berkshire Select Income ETF
|
|
|
|
0,07
|
|
1,26
|
|
0,4974 |
0,4974 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,02
|
7,50 |
1,26
|
6,04 |
0,4971 |
-0,0405 |
SCLZ
/ Northern Lights Fund Trust III - Swan Enhanced Dividend Income ETF
|
|
|
|
0,02
|
5,67 |
1,26
|
7,04 |
0,4966 |
-0,0355 |
SCCR
/ Schwab Strategic Trust - Schwab Core Bond ETF
|
|
|
|
0,05
|
|
1,25
|
|
0,4912 |
0,4912 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
7,71 |
1,22
|
8,24 |
0,4802 |
-0,0290 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,02
|
|
1,08
|
|
0,4238 |
0,4238 |
HIPS
/ GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF
|
|
|
|
0,08
|
7,72 |
1,01
|
2,54 |
0,3977 |
-0,0473 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
-33,78 |
1,01
|
-33,62 |
0,3956 |
-0,2877 |
KORP
/ American Century ETF Trust - American Century Diversified Corporate Bond ETF
|
|
|
|
0,02
|
3,09 |
0,99
|
3,77 |
0,3897 |
-0,0408 |
QPFF
/ American Century ETF Trust - American Century Quality Preferred ETF
|
|
|
|
0,03
|
4,24 |
0,97
|
4,18 |
0,3819 |
-0,0386 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,01
|
15,44 |
0,93
|
16,46 |
0,3673 |
0,0053 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
|
0,84
|
|
0,3319 |
0,3319 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
5,16 |
0,83
|
15,99 |
0,3254 |
0,0034 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
29,83 |
0,77
|
38,04 |
0,3040 |
0,0513 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
10,79 |
0,77
|
9,76 |
0,3012 |
-0,0135 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
36,53 |
0,76
|
42,80 |
0,3005 |
0,0589 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,01
|
1,28 |
0,74
|
15,09 |
0,2912 |
0,0011 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,01
|
2,04 |
0,72
|
14,01 |
0,2816 |
-0,0019 |
AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0,02
|
8,02 |
0,71
|
12,20 |
0,2785 |
-0,0063 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0,01
|
6,33 |
0,70
|
11,75 |
0,2770 |
-0,0074 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,01
|
4,54 |
0,69
|
9,21 |
0,2708 |
-0,0135 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
13,50 |
0,65
|
25,44 |
0,2542 |
0,0218 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
-49,32 |
0,63
|
-55,33 |
0,2476 |
-0,3879 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,01
|
6,03 |
0,60
|
3,96 |
0,2375 |
-0,0249 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
|
0,60
|
|
0,2340 |
0,2340 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,01
|
15,36 |
0,59
|
23,38 |
0,2324 |
0,0163 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0,01
|
14,58 |
0,55
|
15,09 |
0,2161 |
0,0009 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
90,80 |
0,49
|
124,54 |
0,1908 |
0,0933 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0,01
|
6,12 |
0,38
|
16,46 |
0,1503 |
0,0021 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
14,18 |
0,1267 |
-0,0008 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,1224 |
0,1224 |
SHYM
/ BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF
|
|
|
|
0,01
|
10,96 |
0,30
|
9,16 |
0,1175 |
-0,0059 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,01
|
11,30 |
0,29
|
9,29 |
0,1159 |
-0,0057 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0,01
|
-20,23 |
0,28
|
-15,62 |
0,1108 |
-0,0398 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
34,03 |
0,28
|
35,10 |
0,1107 |
0,0168 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
36,24 |
0,28
|
35,78 |
0,1092 |
0,0171 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0,01
|
33,19 |
0,27
|
33,01 |
0,1081 |
0,0150 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,02
|
36,48 |
0,27
|
35,82 |
0,1075 |
0,0164 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
8,79 |
0,1024 |
-0,0057 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,00
|
2,63 |
0,24
|
13,68 |
0,0950 |
-0,0009 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0849 |
0,0849 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0839 |
0,0839 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-10,27 |
0,21
|
-9,96 |
0,0818 |
-0,0227 |
OKLO
/ Oklo Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0796 |
0,0796 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EXC
/ Exelon Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BTAL
/ AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TEL
/ TE Connectivity plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |