NVDA
/ NVIDIA Corporation
|
|
|
|
0,20
|
-4,69 |
30,90
|
38,93 |
7,7129 |
1,1771 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
-5,74 |
15,96
|
20,71 |
3,9828 |
0,0983 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
-3,33 |
13,46
|
28,09 |
3,3601 |
0,2718 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,04
|
-9,84 |
12,22
|
48,44 |
3,0499 |
0,6309 |
CCJ
/ Cameco Corporation
|
|
|
|
0,14
|
-8,95 |
10,35
|
64,21 |
2,5840 |
0,7314 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,16
|
53,57 |
9,86
|
98,75 |
2,4618 |
1,0037 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,02
|
1,98 |
9,81
|
76,78 |
2,4495 |
0,8180 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,07
|
-13,10 |
9,51
|
54,57 |
2,3729 |
0,5655 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
-9,69 |
9,35
|
4,13 |
2,3350 |
-0,3048 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,01
|
-0,14 |
8,33
|
39,33 |
2,0791 |
0,3222 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,06
|
-4,25 |
8,16
|
16,42 |
2,0373 |
-0,0232 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
4,66 |
7,38
|
51,20 |
1,8422 |
0,4076 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,04
|
-9,23 |
7,35
|
8,86 |
1,8344 |
-0,1495 |
EQT
/ EQT Corporation
|
|
|
|
0,12
|
-9,18 |
7,27
|
-0,87 |
1,8148 |
-0,3405 |
GLNG
/ Golar LNG Limited
|
|
|
|
0,17
|
127,98 |
7,12
|
147,24 |
1,7768 |
0,9306 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,23
|
-18,62 |
7,04
|
-22,67 |
1,7570 |
-0,9179 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
10,31 |
7,00
|
58,40 |
1,7481 |
0,4489 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0,06
|
-3,87 |
6,87
|
-0,39 |
1,7145 |
-0,3122 |
VST
/ Vistra Corp.
|
|
|
|
0,03
|
-14,30 |
6,45
|
41,42 |
1,6092 |
0,2697 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,11
|
-14,04 |
6,24
|
-9,69 |
1,5587 |
-0,4732 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
-31,85 |
6,08
|
-24,08 |
1,5169 |
-0,8357 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,06
|
-1,60 |
5,99
|
28,52 |
1,4962 |
0,1255 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,02
|
3,58 |
5,50
|
9,00 |
1,3730 |
-0,1100 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,01
|
37,09 |
5,47
|
77,07 |
1,3650 |
0,4573 |
IAU
/ iShares Gold Trust
|
|
|
|
0,09
|
422,51 |
5,43
|
452,65 |
1,3546 |
1,0660 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,03
|
-11,36 |
5,43
|
-23,04 |
1,3546 |
-0,7174 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,58
|
-1,68 |
5,31
|
-5,70 |
1,3258 |
-0,3292 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0,05
|
-11,82 |
5,25
|
-5,93 |
1,3108 |
-0,3297 |
WELL
/ Welltower Inc.
|
|
|
|
0,03
|
56,72 |
5,07
|
57,28 |
1,2653 |
0,3180 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,07
|
-9,38 |
5,04
|
8,72 |
1,2575 |
-0,1042 |
GE
/ General Electric Company
|
|
|
|
0,02
|
43,05 |
4,76
|
83,99 |
1,1878 |
0,4277 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
-1,69 |
4,71
|
-7,21 |
1,1760 |
-0,3161 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,03
|
-9,47 |
4,66
|
2,80 |
1,1622 |
-0,1689 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,05
|
-10,67 |
4,63
|
16,29 |
1,1545 |
-0,0144 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-30,49 |
4,62
|
-35,81 |
1,1539 |
-0,9621 |
MCK
/ McKesson Corporation
|
|
|
|
0,01
|
2,78 |
4,61
|
11,92 |
1,1507 |
-0,0598 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0,03
|
-9,52 |
4,35
|
3,20 |
1,0866 |
-0,1530 |
SIXO
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
|
|
|
|
0,12
|
-4,02 |
4,07
|
0,64 |
1,0169 |
-0,1728 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
-4,53 |
3,99
|
12,82 |
0,9950 |
-0,0432 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
821,55 |
3,87
|
1.157,47 |
0,9669 |
0,8764 |
EXE
/ Expand Energy Corporation
|
|
|
|
0,03
|
39,42 |
3,86
|
46,47 |
0,9622 |
0,1887 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,05
|
-4,34 |
3,76
|
-21,30 |
0,9397 |
-0,4660 |
SIXP
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
|
|
|
|
0,11
|
-1,39 |
3,28
|
4,92 |
0,8196 |
-0,0999 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0,06
|
-0,96 |
3,21
|
7,58 |
0,8011 |
-0,0756 |
MP
/ MP Materials Corp.
|
|
|
|
0,09
|
|
3,09
|
|
0,7705 |
0,7705 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
|
3,02
|
|
0,7542 |
0,7542 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,02
|
|
2,91
|
|
0,7272 |
0,7272 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-15,30 |
2,90
|
2,47 |
0,7244 |
-0,1081 |
AM
/ Antero Midstream Corporation
|
|
|
|
0,15
|
-1,77 |
2,86
|
3,43 |
0,7146 |
-0,0990 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
63,95 |
2,70
|
66,58 |
0,6746 |
0,1979 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0,07
|
43,24 |
2,69
|
37,86 |
0,6718 |
0,0981 |
GNL
/ Global Net Lease, Inc.
|
|
|
|
0,35
|
1,76 |
2,67
|
-4,47 |
0,6669 |
-0,1548 |
TLN
/ Talen Energy Corporation
|
|
|
|
0,01
|
-3,58 |
2,56
|
40,41 |
0,6395 |
0,1033 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,05
|
2,51 |
2,55
|
3,32 |
0,6370 |
-0,0887 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,06
|
-0,31 |
2,34
|
6,11 |
0,5850 |
-0,0639 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
4,05 |
2,22
|
14,98 |
0,5537 |
-0,0133 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,04
|
116,69 |
2,21
|
210,56 |
0,5504 |
0,3415 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,04
|
|
2,20
|
|
0,5490 |
0,5490 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,04
|
5,28 |
2,03
|
5,35 |
0,5061 |
-0,0594 |
V
/ Visa Inc.
|
|
|
|
0,01
|
615,58 |
2,02
|
627,34 |
0,5048 |
0,4228 |
BMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - May
|
|
|
|
0,04
|
-2,16 |
1,86
|
4,09 |
0,4640 |
-0,0608 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,04
|
-44,85 |
1,77
|
-36,87 |
0,4417 |
-0,3818 |
CFLT
/ Confluent, Inc.
|
|
|
|
0,07
|
|
1,70
|
|
0,4238 |
0,4238 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,02
|
-6,77 |
1,68
|
-8,71 |
0,4185 |
-0,1212 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
1,65
|
|
0,4117 |
0,4117 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,01
|
-6,28 |
1,55
|
-5,26 |
0,3870 |
-0,0940 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
27,10 |
1,54
|
105,47 |
0,3847 |
0,1641 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,03
|
12,05 |
1,53
|
46,56 |
0,3828 |
0,0754 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0,01
|
-21,12 |
1,44
|
-11,09 |
0,3603 |
-0,1166 |
AESI
/ Atlas Energy Solutions Inc.
|
|
|
|
0,11
|
-44,51 |
1,43
|
-58,43 |
0,3573 |
-0,6543 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,03
|
-65,00 |
1,43
|
-60,86 |
0,3560 |
-0,7147 |
BPCF
/ Blackstone Private Credit Fund
|
|
|
|
0,06
|
|
1,40
|
|
0,3490 |
0,3490 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
-1,02 |
1,35
|
-10,29 |
0,3373 |
-0,1053 |
SKT
/ Tanger Inc.
|
|
|
|
0,04
|
-62,42 |
1,32
|
-65,98 |
0,3297 |
-0,8116 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
2,70 |
1,17
|
13,55 |
0,2908 |
-0,0108 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0,02
|
0,24 |
1,16
|
8,04 |
0,2886 |
-0,0259 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0,02
|
-0,60 |
1,12
|
6,67 |
0,2797 |
-0,0288 |
BMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March
|
|
|
|
0,02
|
-0,68 |
1,10
|
6,99 |
0,2751 |
-0,0277 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,06
|
|
1,07
|
|
0,2675 |
0,2675 |
REG
/ Regency Centers Corporation
|
|
|
|
0,01
|
-62,95 |
1,05
|
-64,23 |
0,2620 |
-0,6002 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,02
|
-0,70 |
1,03
|
6,63 |
0,2572 |
-0,0267 |
APOC
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct
|
|
|
|
0,04
|
-16,37 |
1,03
|
-14,91 |
0,2564 |
-0,0983 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0,02
|
-0,66 |
0,90
|
4,89 |
0,2249 |
-0,0276 |
ENB
/ Enbridge Inc.
|
|
|
|
0,02
|
|
0,88
|
|
0,2198 |
0,2198 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
-0,24 |
0,84
|
6,73 |
0,2098 |
-0,0216 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
3,36 |
0,84
|
19,32 |
0,2097 |
0,0028 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,02
|
-1,07 |
0,76
|
7,97 |
0,1896 |
-0,0172 |
GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0,02
|
3,59 |
0,73
|
9,92 |
0,1826 |
-0,0128 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
3,53 |
0,69
|
14,29 |
0,1719 |
-0,0051 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0,01
|
-7,79 |
0,62
|
-11,79 |
0,1552 |
-0,0519 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
0,59
|
|
0,1482 |
0,1482 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,01
|
-3,16 |
0,57
|
3,10 |
0,1415 |
-0,0199 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0,01
|
-0,12 |
0,51
|
5,99 |
0,1283 |
-0,0141 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,01
|
0,01 |
0,51
|
7,56 |
0,1278 |
-0,0122 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
13,49 |
0,43
|
29,34 |
0,1080 |
0,0097 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
|
0,42
|
|
0,1059 |
0,1059 |
PR
/ Permian Resources Corporation
|
|
|
|
0,03
|
-65,57 |
0,42
|
-66,18 |
0,1038 |
-0,2570 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,00
|
-4,24 |
0,39
|
15,29 |
0,0980 |
-0,0022 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
10,08 |
0,38
|
34,74 |
0,0961 |
0,0122 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,79 |
0,37
|
19,55 |
0,0933 |
0,0014 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0,01
|
-0,93 |
0,37
|
4,52 |
0,0924 |
-0,0119 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
-13,17 |
0,37
|
-10,71 |
0,0918 |
-0,0290 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,0870 |
0,0870 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,01
|
-30,12 |
0,33
|
-16,71 |
0,0823 |
-0,0340 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
1,07 |
0,32
|
0,31 |
0,0804 |
-0,0141 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0792 |
0,0792 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0,01
|
-0,16 |
0,30
|
6,32 |
0,0758 |
-0,0082 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,00
|
-2,01 |
0,29
|
27,80 |
0,0712 |
0,0057 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,01
|
-0,76 |
0,26
|
19,18 |
0,0652 |
0,0008 |
FBRT
/ Franklin BSP Realty Trust, Inc.
|
|
|
|
0,02
|
-16,43 |
0,25
|
-30,00 |
0,0630 |
-0,0428 |
ENTR
/ EntrepreneurShares Series Trust - ERShares Entrepreneurs ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0528 |
0,0528 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0522 |
0,0522 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0519 |
0,0519 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,01
|
-77,48 |
0,21
|
-69,24 |
0,0519 |
-0,1461 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0513 |
0,0513 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-1,64 |
0,20
|
-10,13 |
0,0510 |
-0,0159 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0507 |
0,0507 |
VG
/ Venture Global, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0501 |
0,0501 |
CION
/ CION Investment Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NFG
/ National Fuel Gas Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GMRE
/ Global Medical REIT Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RSPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AR
/ Antero Resources Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |