SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,09
|
|
55,19
|
8.262,42 |
27,3474 |
26,9867 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,31
|
24,40 |
27,27
|
36,05 |
13,5101 |
2,5600 |
FEZ
/ SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF
|
|
|
|
0,15
|
12,20 |
8,73
|
23,18 |
4,3271 |
0,4531 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,16
|
-2,43 |
7,81
|
7,71 |
3,8706 |
-0,0924 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,07
|
7,02 |
6,60
|
5,23 |
3,2699 |
-0,1566 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,02
|
11,04 |
6,24
|
17,48 |
3,0903 |
0,1895 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,04
|
2,30 |
4,92
|
13,23 |
2,4380 |
0,0636 |
IAU
/ iShares Gold Trust
|
|
|
|
0,08
|
5,83 |
4,69
|
11,92 |
2,3223 |
0,0344 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,05
|
-56,43 |
4,43
|
-51,92 |
2,1973 |
-2,8427 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
20,00 |
4,37
|
9,52 |
2,1667 |
-0,0147 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
-5,53 |
4,30
|
4,58 |
2,1283 |
-0,1162 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,04
|
5,18 |
3,58
|
3,98 |
1,7756 |
-0,1076 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,06
|
0,00 |
3,40
|
11,21 |
1,6866 |
0,0145 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,03
|
-3,69 |
3,38
|
6,75 |
1,6768 |
-0,0554 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,04
|
-7,41 |
2,97
|
-5,35 |
1,4724 |
-0,2429 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-1,40 |
2,72
|
15,96 |
1,3468 |
0,0659 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,05
|
5,87 |
2,60
|
15,69 |
1,2861 |
0,0603 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
8,95 |
2,59
|
20,69 |
1,2834 |
0,1104 |
CEMB
/ iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF
|
|
|
|
0,09
|
91,25 |
2,36
|
15,32 |
1,1674 |
0,0509 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
-14,15 |
2,10
|
-7,12 |
1,0408 |
-0,1951 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
|
2,01
|
|
0,9975 |
0,9975 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
-29,19 |
1,70
|
-25,73 |
0,8440 |
-0,4089 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
-10,31 |
1,56
|
-9,54 |
0,7750 |
-0,1698 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,02
|
0,00 |
1,52
|
4,91 |
0,7522 |
-0,0389 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
-8,63 |
1,24
|
33,41 |
0,6137 |
0,1061 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
-0,18 |
1,19
|
4,95 |
0,5890 |
-0,0299 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
63,29 |
1,18
|
69,00 |
0,5862 |
0,2033 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,02
|
0,29 |
1,14
|
0,97 |
0,5669 |
-0,0526 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
0,62 |
1,14
|
-4,59 |
0,5660 |
-0,0885 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
0,23 |
1,12
|
6,57 |
0,5547 |
-0,0195 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
-0,69 |
1,06
|
2,92 |
0,5243 |
-0,0379 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,03
|
0,00 |
1,04
|
6,02 |
0,5150 |
-0,0207 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
98,26 |
1,00
|
80,91 |
0,4934 |
0,1925 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,00 |
0,92
|
13,44 |
0,4563 |
0,0130 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,00 |
0,92
|
4,93 |
0,4538 |
-0,0226 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
0,00 |
0,92
|
12,27 |
0,4534 |
0,0076 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-31,94 |
0,90
|
-9,42 |
0,4480 |
-0,0978 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,84
|
2,69 |
0,4164 |
-0,0306 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
61,51 |
0,82
|
62,67 |
0,4042 |
0,1303 |
UUP
/ Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund
|
|
|
|
0,03
|
0,00 |
0,78
|
-5,90 |
0,3880 |
-0,0663 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0,02
|
0,00 |
0,77
|
14,09 |
0,3811 |
0,0128 |
NNN
/ NNN REIT, Inc.
|
|
|
|
0,02
|
0,00 |
0,71
|
1,28 |
0,3520 |
-0,0314 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
0,00 |
0,69
|
6,85 |
0,3403 |
-0,0105 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,02
|
0,00 |
0,62
|
1,31 |
0,3073 |
-0,0272 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
8,46 |
0,62
|
-1,59 |
0,3070 |
-0,0369 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,02
|
0,00 |
0,56
|
-4,97 |
0,2750 |
-0,0441 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
10,47 |
0,2562 |
0,0003 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,52
|
2,79 |
0,2561 |
-0,0182 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
0,16 |
0,52
|
-0,77 |
0,2559 |
-0,0283 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,50
|
|
0,2498 |
0,2498 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,00 |
0,49
|
18,36 |
0,2429 |
0,0163 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,26 |
0,47
|
4,91 |
0,2331 |
-0,0122 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
-0,55 |
0,46
|
0,87 |
0,2297 |
-0,0214 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
12,33 |
0,45
|
11,19 |
0,2218 |
0,0016 |
PSCQ
/ Pacer Funds Trust - Pacer Swan SOS Conservative (October) ETF
|
|
|
|
0,02
|
0,00 |
0,44
|
7,00 |
0,2196 |
-0,0068 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0,00
|
0,00 |
0,42
|
10,55 |
0,2080 |
0,0006 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,1912 |
0,1912 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,01
|
74,20 |
0,36
|
76,47 |
0,1788 |
0,0671 |
IEUS
/ iShares Trust - iShares MSCI Europe Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,36
|
10,90 |
0,1768 |
0,0012 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0,01
|
|
0,35
|
|
0,1723 |
0,1723 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
27,09 |
0,1583 |
0,0207 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
10,68 |
0,32
|
26,80 |
0,1573 |
0,0206 |
PSMD
/ Pacer Funds Trust - Pacer Swan SOS Moderate (January) ETF
|
|
|
|
0,01
|
-33,21 |
0,32
|
-29,21 |
0,1563 |
-0,0869 |
WDIV
/ SPDR Index Shares Funds - SPDR S&P Global Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
8,28 |
0,1557 |
-0,0028 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
20,31 |
0,1557 |
0,0126 |
DLY
/ DoubleLine Yield Opportunities Fund
|
|
|
|
0,02
|
0,00 |
0,31
|
-3,42 |
0,1545 |
-0,0214 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,29
|
-3,92 |
0,1460 |
-0,0213 |
COLD
/ Americold Realty Trust, Inc.
|
|
|
|
0,02
|
0,00 |
0,29
|
-22,34 |
0,1452 |
-0,0608 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,29
|
14,57 |
0,1442 |
0,0052 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,01
|
-34,94 |
0,29
|
-32,08 |
0,1431 |
-0,0888 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
-4,86 |
0,1359 |
-0,0216 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,00
|
-27,85 |
0,26
|
-22,09 |
0,1295 |
-0,0540 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
-2,27 |
0,1283 |
-0,0165 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0,00
|
0,00 |
0,24
|
13,94 |
0,1178 |
0,0039 |
GMF
/ SPDR Index Shares Funds - SPDR S&P Emerging Asia Pacific ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
9,26 |
0,1171 |
-0,0011 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
-39,96 |
0,24
|
-36,31 |
0,1166 |
-0,0851 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,01
|
0,00 |
0,23
|
10,90 |
0,1163 |
0,0010 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
0,00 |
0,23
|
-0,86 |
0,1143 |
-0,0129 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
3,18 |
0,1125 |
-0,0078 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0,01
|
0,00 |
0,22
|
-5,51 |
0,1105 |
-0,0190 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1083 |
0,1083 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-66,39 |
0,22
|
-68,99 |
0,1082 |
-0,2763 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,01
|
-52,54 |
0,22
|
-51,45 |
0,1078 |
-0,1364 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
3,33 |
0,1078 |
-0,0058 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1062 |
0,1062 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,01
|
0,00 |
0,21
|
0,00 |
0,1061 |
-0,0110 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,05
|
0,00 |
0,21
|
-28,28 |
0,1058 |
-0,0566 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,1053 |
0,1053 |
ADC
/ Agree Realty Corporation
|
|
|
|
0,00
|
0,00 |
0,21
|
-5,53 |
0,1019 |
-0,0168 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
-7,80 |
0,1000 |
-0,0193 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0992 |
0,0992 |
FPI
/ Farmland Partners Inc.
|
|
|
|
0,02
|
0,00 |
0,18
|
3,39 |
0,0910 |
-0,0062 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,17
|
-13,93 |
0,0860 |
-0,0244 |
WDI
/ Western Asset Diversified Income Fund
|
|
|
|
0,01
|
0,00 |
0,15
|
2,78 |
0,0735 |
-0,0054 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,00
|
|
0,03
|
|
0,0150 |
0,0150 |
PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0,00
|
|
0,01
|
|
0,0034 |
0,0034 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
|
0,01
|
|
0,0026 |
0,0026 |
SMAX
/ iShares Trust - iShares Large Cap Max Buffer Sep ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NBXG
/ Neuberger Berman Next Generation Connectivity Fund Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1453 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1466 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |