| MPRO
/ Northern Lights Fund Trust IV - Monarch ProCap Index ETF
|
|
|
|
0,15
|
2,71 |
4,46
|
5,91 |
4,5336 |
-0,0596 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,07
|
0,52 |
3,79
|
0,00 |
3,8545 |
-0,2803 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
1,57 |
3,17
|
48,09 |
3,2224 |
0,8875 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,05
|
3,06 |
2,86
|
3,21 |
2,9077 |
-0,1147 |
| VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,03
|
2,31 |
2,62
|
3,77 |
2,6570 |
-0,0902 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,05
|
0,84 |
2,60
|
5,94 |
2,6449 |
-0,0334 |
| GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,11
|
-1,91 |
2,51
|
-1,92 |
2,5456 |
-0,2393 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,03
|
2,96 |
2,27
|
3,71 |
2,3030 |
-0,0797 |
| AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-1,97 |
2,26
|
-9,42 |
2,2967 |
-0,4244 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-2,50 |
2,19
|
29,18 |
2,2222 |
0,3770 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,02
|
0,57 |
1,91
|
0,58 |
1,9389 |
-0,1291 |
| NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,02
|
4,64 |
1,68
|
3,08 |
1,7033 |
-0,0687 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,03
|
8,33 |
1,66
|
8,41 |
1,6895 |
0,0177 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
87,50 |
1,65
|
120,53 |
1,6811 |
0,8634 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
-15,28 |
1,55
|
-17,89 |
1,5719 |
-0,4813 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
9,63 |
1,50
|
26,45 |
1,5250 |
0,2308 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-0,57 |
1,36
|
-8,42 |
1,3817 |
-0,2369 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
0,08 |
1,34
|
1,44 |
1,3573 |
-0,0789 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
15,62 |
1,31
|
48,02 |
1,3316 |
0,3670 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
-9,00 |
1,26
|
1,37 |
1,2771 |
-0,0747 |
| XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
7,20 |
1,22
|
-0,98 |
1,2353 |
-0,1038 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
12,18 |
1,17
|
31,98 |
1,1874 |
0,2223 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
18,78 |
1,13
|
31,32 |
1,1458 |
0,2095 |
| JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,02
|
9,22 |
1,04
|
8,21 |
1,0580 |
0,0089 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,62 |
1,00
|
14,24 |
1,0194 |
0,0620 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-23,61 |
0,98
|
-30,31 |
0,9926 |
-0,5359 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
0,70 |
0,96
|
23,48 |
0,9726 |
0,1273 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-0,50 |
0,94
|
-6,96 |
0,9515 |
-0,1453 |
| XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
2,21 |
0,85
|
15,16 |
0,8645 |
0,0583 |
| FITB_*
/ Fifth Third Bancorp
|
|
|
|
0,02
|
1,05 |
0,83
|
6,00 |
0,8437 |
-0,0100 |
| AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,02
|
-23,47 |
0,80
|
-13,42 |
0,8135 |
-0,1935 |
| BA
/ The Boeing Company
|
|
|
|
0,00
|
-38,65 |
0,79
|
-24,67 |
0,8043 |
-0,3406 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
0,21 |
0,79
|
65,13 |
0,7989 |
0,2794 |
| CVX
/ Chevron Corporation
|
|
|
|
0,01
|
-13,18 |
0,77
|
-25,70 |
0,7849 |
-0,3480 |
| VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
7,83 |
0,75
|
18,55 |
0,7667 |
0,0732 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
-0,77 |
0,75
|
25,08 |
0,7655 |
0,1093 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
13,38 |
0,75
|
33,93 |
0,7625 |
0,1522 |
| SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
0,88 |
0,74
|
19,67 |
0,7479 |
0,0773 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
-0,69 |
0,72
|
1,83 |
0,7349 |
-0,0393 |
| XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
1,55 |
0,72
|
0,70 |
0,7305 |
-0,0479 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-1,84 |
0,71
|
1,71 |
0,7256 |
-0,0395 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
-3,42 |
0,71
|
33,52 |
0,7162 |
0,1402 |
| XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
34,05 |
0,69
|
21,63 |
0,6977 |
0,0824 |
| TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0,03
|
|
0,69
|
|
0,6967 |
0,6967 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-0,99 |
0,68
|
17,24 |
0,6917 |
0,0595 |
| SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
0,74 |
0,66
|
3,27 |
0,6748 |
-0,0264 |
| VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
3,64 |
0,66
|
2,34 |
0,6658 |
-0,0317 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-1,70 |
0,65
|
15,99 |
0,6642 |
0,0506 |
| SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,01
|
3,09 |
0,65
|
4,86 |
0,6577 |
-0,0151 |
| GT
/ The Goodyear Tire & Rubber Company
|
|
|
|
0,06
|
-3,11 |
0,64
|
8,81 |
0,6526 |
0,0088 |
| CW
/ Curtiss-Wright Corporation
|
|
|
|
0,00
|
-4,11 |
0,64
|
47,80 |
0,6476 |
0,1771 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
19,10 |
0,64
|
31,68 |
0,6464 |
0,1197 |
| FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
1,97 |
0,62
|
2,13 |
0,6337 |
-0,0314 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
1,71 |
0,62
|
-10,42 |
0,6294 |
-0,1245 |
| GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,01
|
-2,23 |
0,61
|
3,57 |
0,6187 |
-0,0226 |
| INTC
/ Intel Corporation
|
|
|
|
0,03
|
-1,32 |
0,59
|
-2,65 |
0,5970 |
-0,0611 |
| INTU
/ Intuit Inc.
|
|
|
|
0,00
|
-1,86 |
0,58
|
26,03 |
0,5903 |
0,0874 |
| CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0,08
|
53,89 |
0,58
|
42,33 |
0,5845 |
0,1438 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-0,39 |
0,57
|
-0,35 |
0,5749 |
-0,0439 |
| FAST
/ Fastenal Company
|
|
|
|
0,01
|
|
0,56
|
|
0,5655 |
0,5655 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-0,57 |
0,56
|
-7,02 |
0,5654 |
-0,0871 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-0,43 |
0,55
|
-11,80 |
0,5627 |
-0,1216 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-1,82 |
0,54
|
53,82 |
0,5517 |
0,1662 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-0,71 |
0,54
|
16,88 |
0,5487 |
0,0451 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
-5,83 |
0,51
|
22,09 |
0,5227 |
0,0634 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,77 |
0,51
|
-4,85 |
0,5181 |
-0,0662 |
| TDV
/ ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF
|
|
|
|
0,01
|
1,54 |
0,50
|
15,78 |
0,5078 |
0,0380 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-1,02 |
0,50
|
9,03 |
0,5030 |
0,0072 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
-33,33 |
0,49
|
-26,38 |
0,5021 |
-0,2294 |
| PTLO
/ Portillo's Inc.
|
|
|
|
0,04
|
-3,13 |
0,49
|
-4,84 |
0,5000 |
-0,0642 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
-16,69 |
0,49
|
-11,89 |
0,4970 |
-0,1081 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-1,35 |
0,49
|
12,47 |
0,4955 |
0,0226 |
| MMM
/ 3M Company
|
|
|
|
0,00
|
-6,82 |
0,48
|
-3,43 |
0,4857 |
-0,0538 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-1,02 |
0,48
|
11,19 |
0,4849 |
0,0174 |
| TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
-1,29 |
0,45
|
-0,22 |
0,4570 |
-0,0342 |
| SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
8,58 |
0,45
|
17,72 |
0,4527 |
0,0406 |
| XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
4,29 |
0,43
|
8,00 |
0,4396 |
0,0030 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-1,69 |
0,43
|
0,71 |
0,4324 |
-0,0284 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-0,20 |
0,42
|
-9,59 |
0,4316 |
-0,0803 |
| SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,01
|
11,65 |
0,42
|
24,33 |
0,4261 |
0,0579 |
| NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
-0,92 |
0,41
|
11,02 |
0,4197 |
0,0136 |
| SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,01
|
-5,83 |
0,41
|
-4,85 |
0,4191 |
-0,0536 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-0,53 |
0,41
|
0,98 |
0,4179 |
-0,0257 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-0,25 |
0,40
|
0,25 |
0,4034 |
-0,0292 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
-1,38 |
0,39
|
-12,11 |
0,3991 |
-0,0870 |
| CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,01
|
-0,20 |
0,38
|
5,60 |
0,3837 |
-0,0056 |
| STNG
/ Scorpio Tankers Inc.
|
|
|
|
0,01
|
-8,29 |
0,38
|
-4,31 |
0,3830 |
-0,0473 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,3820 |
0,3820 |
| SO
/ The Southern Company
|
|
|
|
0,00
|
-0,87 |
0,37
|
-1,08 |
0,3715 |
-0,0311 |
| GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
0,16 |
0,36
|
7,10 |
0,3680 |
-0,0004 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-50,31 |
0,35
|
-37,63 |
0,3595 |
-0,2583 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
43,44 |
0,3564 |
0,0901 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,34
|
|
0,3448 |
0,3448 |
| FDX
/ FedEx Corporation
|
|
|
|
0,00
|
-1,33 |
0,34
|
-7,90 |
0,3434 |
-0,0568 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
-0,90 |
0,32
|
-4,99 |
0,3292 |
-0,0433 |
| TGT
/ Target Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,3284 |
0,3284 |
| CCL
/ Carnival Corporation & plc
|
|
|
|
0,01
|
-1,86 |
0,32
|
41,59 |
0,3253 |
0,0783 |
| F
/ Ford Motor Company
|
|
|
|
0,03
|
|
0,31
|
|
0,3168 |
0,3168 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
|
0,31
|
|
0,3166 |
0,3166 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
54,35 |
0,31
|
-8,01 |
0,3149 |
-0,0529 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-6,00 |
0,31
|
4,04 |
0,3143 |
-0,0103 |
| T
/ AT&T Inc.
|
|
|
|
0,01
|
0,03 |
0,31
|
2,32 |
0,3142 |
-0,0151 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,01
|
-1,30 |
0,31
|
41,47 |
0,3127 |
0,0752 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-0,86 |
0,31
|
-2,87 |
0,3102 |
-0,0326 |
| VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
-1,27 |
0,30
|
10,55 |
0,3091 |
0,0084 |
| BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
2,44 |
0,30
|
2,70 |
0,3089 |
-0,0146 |
| COP
/ ConocoPhillips
|
|
|
|
0,00
|
-0,24 |
0,30
|
-14,69 |
0,3068 |
-0,0793 |
| HAS
/ Hasbro, Inc.
|
|
|
|
0,00
|
-1,79 |
0,30
|
18,18 |
0,3039 |
0,0274 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
-0,86 |
0,30
|
-4,21 |
0,3016 |
-0,0356 |
| PSA
/ Public Storage
|
|
|
|
0,00
|
-1,46 |
0,30
|
-3,27 |
0,3007 |
-0,0331 |
| ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,00
|
-58,72 |
0,29
|
-47,42 |
0,2904 |
-0,3008 |
| AN
/ AutoNation, Inc.
|
|
|
|
0,00
|
0,14 |
0,29
|
22,84 |
0,2902 |
0,0368 |
| COO
/ The Cooper Companies, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,2799 |
0,2799 |
| VITL
/ Vital Farms, Inc.
|
|
|
|
0,01
|
-0,51 |
0,27
|
26,05 |
0,2755 |
0,0405 |
| CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
-55,53 |
0,27
|
-47,68 |
0,2755 |
-0,2895 |
| HSY
/ The Hershey Company
|
|
|
|
0,00
|
-0,19 |
0,26
|
-3,35 |
0,2649 |
-0,0287 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,2443 |
0,2443 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,2400 |
0,2400 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
10,43 |
0,2374 |
0,0072 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
-11,56 |
0,22
|
0,45 |
0,2247 |
-0,0157 |
| DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,2224 |
0,2224 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,2183 |
0,2183 |
| SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,2105 |
0,2105 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,14 |
0,20
|
-0,98 |
0,2070 |
-0,0174 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,2069 |
0,2069 |
| GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
|
0,18
|
|
0,1849 |
0,1849 |
| SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0,02
|
0,00 |
0,09
|
-34,51 |
0,0953 |
-0,0599 |
| BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0,01
|
0,00 |
0,08
|
17,65 |
0,0822 |
0,0070 |
| GLD
/ SPDR Gold Trust
|
|
Put
|
|
0,00
|
|
0,06
|
|
0,0619 |
0,0619 |
| FLNT
/ Fluent, Inc.
|
|
|
|
0,02
|
10,92 |
0,04
|
2,78 |
0,0382 |
-0,0021 |
| BORR
/ Borr Drilling Limited
|
|
|
|
0,01
|
15,77 |
0,02
|
0,00 |
0,0225 |
-0,0025 |
| RMCF
/ Rocky Mountain Chocolate Factory, Inc.
|
|
|
|
0,01
|
1,90 |
0,02
|
17,65 |
0,0206 |
0,0021 |
| SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPDN
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DG
/ Dollar General Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |