WGS - GeneDx Holdings Corp.

Udløb

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WGS20250919P00113000	113.00	0.00	2.00	0.00	0	10	88.11%	-0.15	0.02	-0.37	0.03	-0.00
WGS20250919P00114000	114.00	0.00	1.90	0.00	0	122	88.76%	-0.18	0.03	-0.43	0.03	-0.00
WGS20250919P00115000	115.00	1.00	1.65	0.95	2	41	88.34%	-0.21	0.03	-0.47	0.03	-0.00
WGS20250919P00116000	116.00	1.15	2.10	0.00	0	120	84.83%	-0.23	0.03	-0.49	0.03	-0.00
WGS20250919P00117000	117.00	1.85	2.25	0.00	0	33	90.43%	-0.28	0.03	-0.59	0.04	-0.00
WGS20250919P00118000	118.00	2.15	2.60	2.43	1	6	85.38%	-0.30	0.04	-0.59	0.04	-0.00
WGS20250919P00119000	119.00	2.40	2.95	0.00	0	57	90.89%	-0.35	0.04	-0.67	0.04	-0.00
WGS20250919P00120000	120.00	3.00	3.80	2.95	1,756	44	92.69%	-0.39	0.04	-0.72	0.04	-0.00
WGS20250919P00121000	121.00	3.20	3.90	3.05	3	8	91.80%	-0.42	0.04	-0.73	0.04	-0.00
WGS20250919P00122000	122.00	3.30	4.50	0.00	0	4	83.86%	-0.46	0.04	-0.68	0.04	-0.00
WGS20250919P00123000	123.00	3.80	5.00	0.00	0	21	82.96%	-0.51	0.04	-0.67	0.04	-0.00
WGS20250919P00124000	124.00	4.50	5.60	4.32	2	12	82.79%	-0.55	0.04	-0.66	0.04	-0.01
WGS20250919P00125000	125.00	5.20	6.40	4.80	3	24	87.41%	-0.58	0.04	-0.69	0.04	-0.01
WGS20250919P00126000	126.00	5.50	7.90	0.00	0	123	83.05%	-0.63	0.04	-0.63	0.04	-0.01
WGS20250919P00127000	127.00	5.90	8.50	0.00	0	12	83.59%	-0.67	0.04	-0.60	0.04	-0.01
WGS20250919P00128000	128.00	6.60	9.80	0.00	0	17	85.83%	-0.70	0.04	-0.59	0.04	-0.01
WGS20250919P00129000	129.00	7.10	10.70	0.00	0	10	76.21%	-0.76	0.04	-0.45	0.03	-0.01
WGS20250919P00130000	130.00	7.60	10.80	0.00	0	182	77.81%	-0.79	0.03	-0.43	0.03	-0.01
WGS20250919P00131000	131.00	8.50	12.00	0.00	0	0	76.98%	-0.82	0.03	-0.37	0.03	-0.01
WGS20250919P00132000	132.00	9.40	12.70	0.00	0	14	76.84%	-0.85	0.03	-0.33	0.03	-0.01

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WGS20250919C00113000	113.00	8.10	11.30	0.00	0	1	104.46%	0.81	0.02	-0.52	0.03	0.01
WGS20250919C00114000	114.00	7.10	10.40	0.00	0	0	103.67%	0.79	0.02	-0.57	0.03	0.01
WGS20250919C00115000	115.00	7.00	8.80	8.00	2	108	94.71%	0.78	0.03	-0.53	0.03	0.01
WGS20250919C00116000	116.00	5.90	9.10	0.00	0	0	97.19%	0.75	0.03	-0.60	0.04	0.01
WGS20250919C00117000	117.00	5.30	8.50	0.00	0	20	97.09%	0.71	0.03	-0.65	0.04	0.01
WGS20250919C00118000	118.00	4.40	8.00	0.00	0	0	97.56%	0.68	0.03	-0.69	0.04	0.01
WGS20250919C00119000	119.00	4.70	5.50	0.00	0	10	89.81%	0.65	0.04	-0.66	0.04	0.01
WGS20250919C00120000	120.00	4.10	4.90	3.80	7	313	85.20%	0.62	0.04	-0.65	0.04	0.01
WGS20250919C00121000	121.00	3.40	4.50	3.10	1	28	84.50%	0.58	0.04	-0.67	0.04	0.01
WGS20250919C00122000	122.00	3.00	4.00	3.90	7	3	87.38%	0.54	0.04	-0.70	0.04	0.01
WGS20250919C00123000	123.00	2.60	3.50	2.67	4	2	87.04%	0.50	0.04	-0.70	0.04	0.00
WGS20250919C00124000	124.00	2.25	3.20	2.36	1	21	87.48%	0.46	0.04	-0.70	0.04	0.00
WGS20250919C00125000	125.00	1.90	2.65	3.00	8	361	87.02%	0.42	0.04	-0.68	0.04	0.00
WGS20250919C00126000	126.00	1.80	2.40	2.30	12	65	86.81%	0.38	0.04	-0.66	0.04	0.00
WGS20250919C00127000	127.00	1.60	2.20	1.80	1	65	86.90%	0.34	0.04	-0.63	0.04	0.00
WGS20250919C00128000	128.00	1.10	1.90	0.00	0	36	89.30%	0.31	0.04	-0.62	0.04	0.00
WGS20250919C00129000	129.00	0.95	1.75	1.65	1	18	88.39%	0.28	0.03	-0.57	0.04	0.00
WGS20250919C00130000	130.00	1.00	1.35	1.15	26	620	87.92%	0.24	0.03	-0.52	0.04	0.00
WGS20250919C00131000	131.00	0.00	2.40	0.82	30	8	88.82%	0.22	0.03	-0.49	0.03	0.00
WGS20250919C00132000	132.00	0.35	2.20	0.00	0	15	86.50%	0.18	0.03	-0.42	0.03	0.00

WGS - GeneDx Holdings Corp. - Optionskæde