Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPU20250919C00173000 | 173.00 | 8.40 | 10.80 | 0.00 | 0 | 4 | 38.47% | 0.94 | 0.02 | -0.11 | 0.02 | 0.01 |
| VPU20250919C00174000 | 174.00 | 8.10 | 9.70 | 0.00 | 0 | 3 | 48.82% | 0.86 | 0.03 | -0.28 | 0.04 | 0.01 |
| VPU20250919C00175000 | 175.00 | 6.00 | 8.70 | 9.15 | 1 | 22 | 47.30% | 0.84 | 0.03 | -0.31 | 0.04 | 0.01 |
| VPU20250919C00176000 | 176.00 | 6.00 | 7.20 | 0.00 | 0 | 6 | 26.24% | 0.94 | 0.03 | -0.07 | 0.02 | 0.01 |
| VPU20250919C00177000 | 177.00 | 5.10 | 6.80 | 0.00 | 0 | 1 | 32.69% | 0.85 | 0.04 | -0.20 | 0.04 | 0.01 |
| VPU20250919C00178000 | 178.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 21.55% | 0.90 | 0.05 | -0.09 | 0.03 | 0.01 |
| VPU20250919C00179000 | 179.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 36.19% | 0.73 | 0.05 | -0.35 | 0.06 | 0.01 |
| VPU20250919C00180000 | 180.00 | 2.15 | 3.40 | 0.00 | 0 | 23 | 20.43% | 0.77 | 0.09 | -0.17 | 0.05 | 0.01 |
| VPU20250919C00181000 | 181.00 | 1.30 | 2.65 | 0.00 | 0 | 12 | 20.80% | 0.67 | 0.10 | -0.22 | 0.06 | 0.01 |
| VPU20250919C00182000 | 182.00 | 0.40 | 2.15 | 0.00 | 0 | 0 | 10.58% | 0.62 | 0.22 | -0.12 | 0.06 | 0.01 |
| VPU20250919C00183000 | 183.00 | 0.00 | 1.90 | 1.18 | 1 | 2 | 20.62% | 0.45 | 0.11 | -0.25 | 0.07 | 0.01 |
| VPU20250919C00184000 | 184.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 16.61% | 0.30 | 0.13 | -0.17 | 0.06 | 0.00 |
| VPU20250919C00185000 | 185.00 | 0.00 | 1.15 | 0.00 | 0 | 36 | 17.46% | 0.20 | 0.10 | -0.14 | 0.05 | 0.00 |
| VPU20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 37.46% | 0.13 | 0.03 | -0.20 | 0.03 | 0.00 |
| VPU20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 53.66% | 0.09 | 0.02 | -0.22 | 0.03 | 0.00 |
| VPU20250919C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 68.40% | 0.08 | 0.01 | -0.23 | 0.02 | 0.00 |
| VPU20250919C00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.13% | 0.07 | 0.01 | -0.24 | 0.02 | 0.00 |
| VPU20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.07% | 0.06 | 0.01 | -0.25 | 0.02 | 0.00 |
| VPU20250919C00215000 | 215.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.37% | 0.05 | 0.01 | -0.26 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPU20250919P00173000 | 173.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.76% | -0.10 | 0.02 | -0.21 | 0.03 | -0.00 |
| VPU20250919P00174000 | 174.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 43.05% | -0.11 | 0.03 | -0.20 | 0.03 | -0.00 |
| VPU20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 39.28% | -0.12 | 0.03 | -0.20 | 0.03 | -0.00 |
| VPU20250919P00176000 | 176.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.74% | -0.09 | 0.03 | -0.12 | 0.03 | -0.00 |
| VPU20250919P00177000 | 177.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.89% | -0.11 | 0.04 | -0.14 | 0.03 | -0.00 |
| VPU20250919P00178000 | 178.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 23.42% | -0.12 | 0.05 | -0.12 | 0.03 | -0.00 |
| VPU20250919P00179000 | 179.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 20.97% | -0.15 | 0.07 | -0.13 | 0.04 | -0.00 |
| VPU20250919P00180000 | 180.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 16.87% | -0.18 | 0.09 | -0.12 | 0.04 | -0.00 |
| VPU20250919P00181000 | 181.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.41% | -0.34 | 0.09 | -0.26 | 0.06 | -0.00 |
| VPU20250919P00182000 | 182.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 13.44% | -0.40 | 0.17 | -0.16 | 0.06 | -0.01 |
| VPU20250919P00183000 | 183.00 | 1.10 | 2.20 | 0.00 | 0 | 7 | 17.69% | -0.56 | 0.13 | -0.21 | 0.07 | -0.01 |
| VPU20250919P00184000 | 184.00 | 0.85 | 2.95 | 0.00 | 0 | 2 | 10.07% | -0.81 | 0.17 | -0.08 | 0.05 | -0.01 |
| VPU20250919P00185000 | 185.00 | 0.90 | 3.60 | 0.00 | 0 | 3 | 20.10% | -0.77 | 0.09 | -0.18 | 0.05 | -0.01 |
| VPU20250919P00190000 | 190.00 | 5.40 | 8.60 | 0.00 | 0 | 1 | 36.05% | -0.89 | 0.03 | -0.18 | 0.03 | -0.01 |
| VPU20250919P00195000 | 195.00 | 10.50 | 13.80 | 0.00 | 0 | 0 | 79.31% | -0.81 | 0.02 | -0.59 | 0.05 | -0.01 |
| VPU20250919P00200000 | 200.00 | 15.40 | 18.20 | 0.00 | 0 | 0 | 70.64% | -0.92 | 0.01 | -0.26 | 0.03 | -0.01 |
| VPU20250919P00205000 | 205.00 | 20.60 | 24.10 | 0.00 | 0 | 0 | 79.89% | -0.94 | 0.01 | -0.22 | 0.02 | -0.01 |
| VPU20250919P00210000 | 210.00 | 25.40 | 28.50 | 0.00 | 0 | 0 | 120.82% | -0.89 | 0.01 | -0.58 | 0.03 | -0.01 |
| VPU20250919P00215000 | 215.00 | 30.50 | 34.10 | 0.00 | 0 | 0 | 110.46% | -0.94 | 0.01 | -0.29 | 0.02 | -0.01 |
