Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDV20250919C00061000 | 61.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 55.99% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| SMDV20250919C00062000 | 62.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 80.77% | 0.86 | 0.04 | -0.17 | 0.01 | 0.00 |
| SMDV20250919C00063000 | 63.00 | 2.65 | 4.50 | 0.00 | 0 | 0 | 68.90% | 0.85 | 0.06 | -0.16 | 0.01 | 0.00 |
| SMDV20250919C00064000 | 64.00 | 2.10 | 3.60 | 0.00 | 0 | 0 | 57.06% | 0.82 | 0.08 | -0.15 | 0.02 | 0.00 |
| SMDV20250919C00065000 | 65.00 | 0.65 | 2.65 | 0.00 | 0 | 0 | 50.10% | 0.76 | 0.10 | -0.16 | 0.02 | 0.00 |
| SMDV20250919C00066000 | 66.00 | 0.15 | 1.80 | 0.00 | 0 | 0 | 45.14% | 0.66 | 0.13 | -0.18 | 0.02 | 0.00 |
| SMDV20250919C00067000 | 67.00 | 0.00 | 0.85 | 0.50 | 5 | 0 | 16.26% | 0.53 | 0.40 | -0.07 | 0.02 | 0.00 |
| SMDV20250919C00068000 | 68.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.82% | 0.27 | 0.22 | -0.09 | 0.02 | 0.00 |
| SMDV20250919C00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 28.81% | 0.14 | 0.13 | -0.06 | 0.01 | 0.00 |
| SMDV20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 62.10% | 0.23 | 0.08 | -0.20 | 0.02 | 0.00 |
| SMDV20250919C00071000 | 71.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.10% | 0.25 | 0.06 | -0.29 | 0.02 | 0.00 |
| SMDV20250919C00072000 | 72.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 99.38% | 0.23 | 0.05 | -0.31 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDV20250919P00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.82% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SMDV20250919P00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.13% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SMDV20250919P00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 86.50% | -0.20 | 0.05 | -0.25 | 0.02 | -0.00 |
| SMDV20250919P00064000 | 64.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.84% | -0.06 | 0.06 | -0.03 | 0.01 | -0.00 |
| SMDV20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 28.81% | -0.12 | 0.11 | -0.05 | 0.01 | -0.00 |
| SMDV20250919P00066000 | 66.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 24.04% | -0.23 | 0.21 | -0.08 | 0.02 | -0.00 |
| SMDV20250919P00067000 | 67.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 17.51% | -0.48 | 0.37 | -0.08 | 0.02 | -0.00 |
| SMDV20250919P00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 19.92% | -0.78 | 0.24 | -0.06 | 0.02 | -0.00 |
| SMDV20250919P00069000 | 69.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 73.38% | -0.65 | 0.08 | -0.29 | 0.02 | -0.00 |
| SMDV20250919P00070000 | 70.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 59.70% | -0.78 | 0.08 | -0.18 | 0.02 | -0.00 |
| SMDV20250919P00071000 | 71.00 | 0.95 | 5.70 | 0.00 | 0 | 0 | 70.68% | -0.80 | 0.06 | -0.20 | 0.02 | -0.00 |
| SMDV20250919P00072000 | 72.00 | 1.75 | 6.70 | 0.00 | 0 | 0 | 87.08% | -0.80 | 0.05 | -0.24 | 0.02 | -0.00 |
