Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLNK20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 299.35% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MLNK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 192.64% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| MLNK20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 313 | 113.01% | -0.07 | 0.08 | -0.04 | 0.00 | -0.00 |
| MLNK20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 388.87% | -0.45 | 0.07 | -0.66 | 0.01 | -0.00 |
| MLNK20250919P00022500 | 22.50 | 1.15 | 5.00 | 0.00 | 0 | 0 | 206.80% | -0.77 | 0.10 | -0.23 | 0.00 | -0.00 |
| MLNK20250919P00025000 | 25.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 655.33% | -0.58 | 0.04 | -1.04 | 0.01 | -0.00 |
| MLNK20250919P00030000 | 30.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 846.87% | -0.62 | 0.03 | -1.26 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLNK20250919C00002500 | 2.50 | 15.00 | 20.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919C00005000 | 5.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLNK20250919C00007500 | 7.50 | 10.00 | 15.00 | 0.00 | 0 | 0 | 756.93% | 0.98 | 0.01 | -0.12 | 0.00 | 0.00 |
| MLNK20250919C00010000 | 10.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 556.65% | 0.97 | 0.01 | -0.12 | 0.00 | 0.00 |
| MLNK20250919C00012500 | 12.50 | 5.00 | 10.00 | 0.00 | 0 | 0 | 400.01% | 0.96 | 0.02 | -0.12 | 0.00 | 0.00 |
| MLNK20250919C00015000 | 15.00 | 3.20 | 7.50 | 0.00 | 0 | 1 | 408.46% | 0.86 | 0.04 | -0.35 | 0.00 | 0.00 |
| MLNK20250919C00017500 | 17.50 | 0.40 | 4.90 | 0.00 | 0 | 0 | 198.31% | 0.83 | 0.10 | -0.21 | 0.00 | 0.00 |
| MLNK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 467 | 13.72% | 0.27 | 2.43 | -0.02 | 0.00 | 0.00 |
| MLNK20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 98.03% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| MLNK20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 689.66% | 0.42 | 0.04 | -1.11 | 0.01 | 0.00 |
| MLNK20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
