Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI20250919C00001000 | 1.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919C00002000 | 2.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919C00003000 | 3.00 | 3.30 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919C00004000 | 4.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 330.03% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| MBI20250919C00005000 | 5.00 | 1.80 | 2.60 | 0.00 | 0 | 335 | 216.22% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| MBI20250919C00006000 | 6.00 | 1.10 | 1.25 | 0.00 | 0 | 633 | 119.81% | 0.96 | 0.12 | -0.01 | 0.00 | 0.00 |
| MBI20250919C00007000 | 7.00 | 0.15 | 0.45 | 0.17 | 110 | 2,802 | 78.96% | 0.65 | 0.72 | -0.03 | 0.00 | 0.00 |
| MBI20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 1,510 | 106.63% | 0.15 | 0.33 | -0.03 | 0.00 | 0.00 |
| MBI20250919C00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 60 | 345.40% | 0.29 | 0.15 | -0.13 | 0.00 | 0.00 |
| MBI20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 424.57% | 0.26 | 0.12 | -0.15 | 0.00 | 0.00 |
| MBI20250919C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 489.13% | 0.23 | 0.10 | -0.16 | 0.00 | 0.00 |
| MBI20250919C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 544.82% | 0.22 | 0.08 | -0.17 | 0.00 | 0.00 |
| MBI20250919C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 593.87% | 0.21 | 0.07 | -0.18 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI20250919P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919P00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 722.95% | -0.11 | 0.04 | -0.15 | 0.00 | -0.00 |
| MBI20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,004 | 276.07% | -0.06 | 0.07 | -0.03 | 0.00 | 0.00 |
| MBI20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 738 | 134.38% | -0.06 | 0.14 | -0.02 | 0.00 | 0.00 |
| MBI20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.15 | 10 | 21 | 66.32% | -0.34 | 0.86 | -0.03 | 0.00 | -0.00 |
| MBI20250919P00008000 | 8.00 | 0.75 | 0.90 | 0.00 | 0 | 209 | 124.06% | -0.83 | 0.34 | -0.04 | 0.00 | -0.00 |
| MBI20250919P00009000 | 9.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 145.89% | -0.97 | 0.12 | -0.02 | 0.00 | -0.00 |
| MBI20250919P00010000 | 10.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 217.89% | -0.95 | 0.09 | -0.02 | 0.00 | -0.00 |
| MBI20250919P00011000 | 11.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 299.92% | -0.93 | 0.08 | -0.04 | 0.00 | -0.00 |
| MBI20250919P00012000 | 12.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 344.15% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| MBI20250919P00013000 | 13.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 383.50% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
