KDP - Keurig Dr Pepper Inc. - Optionskæde

Keurig Dr Pepper Inc.

US ˙ NasdaqGS ˙ US49271V1008

Udløb

Puts for markedsdato September 17, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KDP20250919P00020000	20.00	0.00	0.05	0.00	0	0	200.79%	-0.02	0.01	-0.02	0.00	0.00
KDP20250919P00021000	21.00	0.00	2.15	0.00	0	0	459.22%	-0.18	0.03	-0.62	0.01	-0.00
KDP20250919P00022000	22.00	0.00	0.05	0.00	0	1	145.78%	-0.02	0.02	-0.02	0.00	0.00
KDP20250919P00023000	23.00	0.00	0.05	0.00	0	42	119.41%	-0.03	0.03	-0.02	0.00	0.00
KDP20250919P00024000	24.00	0.00	2.15	0.00	0	0	304.21%	-0.25	0.05	-0.53	0.01	-0.00
KDP20250919P00025000	25.00	0.00	0.05	0.00	0	163	68.01%	-0.04	0.07	-0.02	0.00	-0.00
KDP20250919P00026000	26.00	0.00	0.05	0.00	0	64	41.39%	-0.07	0.16	-0.02	0.00	-0.00
KDP20250919P00027000	27.00	0.10	0.20	0.19	266	962	33.95%	-0.37	0.55	-0.07	0.01	-0.00
KDP20250919P00028000	28.00	0.75	0.85	0.87	50	3,792	37.96%	-0.84	0.32	-0.05	0.00	-0.00
KDP20250919P00029000	29.00	1.70	1.80	1.75	33	1,958	45.51%	-0.97	0.08	-0.01	0.00	-0.00
KDP20250919P00030000	30.00	2.70	2.80	2.72	60	1,741	73.10%	-0.96	0.06	-0.02	0.00	-0.00
KDP20250919P00031000	31.00	3.60	4.00	0.00	0	23	112.89%	-0.93	0.06	-0.06	0.00	-0.00
KDP20250919P00032000	32.00	3.40	4.90	0.00	0	10	152.07%	-0.91	0.05	-0.10	0.00	-0.00
KDP20250919P00033000	33.00	5.70	5.80	0.00	0	57	153.16%	-0.95	0.03	-0.06	0.00	-0.00
KDP20250919P00034000	34.00	6.70	6.80	0.00	0	626	130.34%	-0.99	0.01	-0.01	0.00	-0.00
KDP20250919P00035000	35.00	7.70	7.80	0.00	0	400	144.80%	-0.99	0.01	-0.01	0.00	-0.00
KDP20250919P00036000	36.00	8.70	8.80	0.00	0	168	158.67%	-0.99	0.01	-0.01	0.00	-0.00
KDP20250919P00037000	37.00	9.70	9.90	9.80	2	93	172.00%	-0.99	0.01	-0.01	0.00	-0.00

Calls for markedsdato September 17, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KDP20250919C00020000	20.00	5.60	8.00	7.35	8	15	633.95%	0.81	0.02	-0.92	0.01	0.00
KDP20250919C00021000	21.00	4.30	7.60	6.35	10	6	588.66%	0.79	0.02	-0.93	0.01	0.00
KDP20250919C00022000	22.00	3.90	6.00	5.40	3	3	307.60%	0.85	0.04	-0.35	0.00	0.00
KDP20250919C00023000	23.00	2.75	6.10	4.18	1	2	191.42%	0.89	0.05	-0.16	0.00	0.00
KDP20250919C00024000	24.00	3.20	3.40	3.20	2	6	120.25%	0.93	0.06	-0.07	0.00	0.00
KDP20250919C00025000	25.00	2.20	2.35	2.35	2	64	77.58%	0.93	0.08	-0.04	0.00	0.00
KDP20250919C00026000	26.00	1.25	1.35	1.12	64	66	44.15%	0.92	0.17	-0.03	0.00	0.00
KDP20250919C00027000	27.00	0.40	0.45	0.43	431	1,409	33.48%	0.64	0.55	-0.07	0.01	0.00
KDP20250919C00028000	28.00	0.05	0.10	0.09	1,325	2,098	44.48%	0.20	0.31	-0.06	0.01	0.00
KDP20250919C00029000	29.00	0.00	0.05	0.03	32	4,001	52.83%	0.06	0.11	-0.02	0.00	0.00
KDP20250919C00030000	30.00	0.00	0.05	0.01	10	7,970	74.04%	0.04	0.06	-0.02	0.00	0.00
KDP20250919C00031000	31.00	0.00	0.05	0.00	0	10,841	94.01%	0.04	0.04	-0.02	0.00	0.00
KDP20250919C00032000	32.00	0.00	0.05	0.00	0	2,977	112.44%	0.03	0.03	-0.02	0.00	0.00
KDP20250919C00033000	33.00	0.00	0.05	0.03	5	3,373	129.82%	0.03	0.02	-0.02	0.00	0.00
KDP20250919C00034000	34.00	0.00	0.10	0.00	0	935	163.92%	0.04	0.03	-0.05	0.00	0.00
KDP20250919C00035000	35.00	0.00	0.05	0.03	1	1,895	162.01%	0.02	0.02	-0.02	0.00	0.00
KDP20250919C00036000	36.00	0.00	0.05	0.05	4	9,152	177.03%	0.02	0.01	-0.02	0.00	0.00
KDP20250919C00037000	37.00	0.00	0.05	0.03	17	3,197	191.44%	0.02	0.01	-0.02	0.00	0.00

Other Listings

IT:1KDP	23,39 €
GB:0Z62	26,80 $
DE:DP5	23,06 €
AT:KDP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.