Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBM20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBM20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 15 | 370.12% | -0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| HBM20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 148 | 186.43% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| HBM20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 19 | 67.31% | -0.07 | 0.16 | -0.02 | 0.00 | -0.00 |
| HBM20250919P00015000 | 15.00 | 1.15 | 1.45 | 1.30 | 1 | 0 | 106.03% | -0.82 | 0.20 | -0.06 | 0.00 | -0.00 |
| HBM20250919P00017500 | 17.50 | 3.80 | 4.10 | 0.00 | 0 | 0 | 136.03% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| HBM20250919P00020000 | 20.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 375.95% | -0.83 | 0.06 | -0.19 | 0.00 | -0.00 |
| HBM20250919P00022500 | 22.50 | 8.80 | 8.90 | 0.00 | 0 | 0 | 243.31% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM20250919C00002500 | 2.50 | 11.10 | 12.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBM20250919C00005000 | 5.00 | 8.60 | 9.50 | 0.00 | 0 | 1 | 518.56% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| HBM20250919C00007500 | 7.50 | 6.10 | 6.20 | 6.15 | 9 | 19 | 515.49% | 0.94 | 0.02 | -0.12 | 0.00 | 0.00 |
| HBM20250919C00010000 | 10.00 | 3.60 | 3.70 | 3.80 | 5 | 539 | 180.08% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| HBM20250919C00012500 | 12.50 | 1.10 | 1.25 | 1.20 | 4 | 401 | 63.65% | 0.94 | 0.14 | -0.01 | 0.00 | 0.00 |
| HBM20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.10 | 4 | 768 | 79.44% | 0.11 | 0.19 | -0.03 | 0.00 | 0.00 |
| HBM20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 400 | 145.46% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| HBM20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 382.66% | 0.18 | 0.06 | -0.20 | 0.00 | 0.00 |
| HBM20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 437.57% | 0.15 | 0.04 | -0.19 | 0.00 | 0.00 |
