Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSE20250919C00064000 | 64.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 60.90% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| CVSE20250919C00065000 | 65.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 54.32% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| CVSE20250919C00066000 | 66.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 47.81% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| CVSE20250919C00067000 | 67.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 41.36% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| CVSE20250919C00068000 | 68.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 34.95% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| CVSE20250919C00069000 | 69.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 28.57% | 0.99 | 0.02 | -0.01 | 0.00 | 0.01 |
| CVSE20250919C00070000 | 70.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 31.70% | 0.94 | 0.06 | -0.04 | 0.01 | 0.01 |
| CVSE20250919C00071000 | 71.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 23.43% | 0.92 | 0.10 | -0.03 | 0.01 | 0.01 |
| CVSE20250919C00072000 | 72.00 | 0.30 | 2.30 | 0.00 | 0 | 0 | 20.82% | 0.80 | 0.20 | -0.07 | 0.02 | 0.00 |
| CVSE20250919C00073000 | 73.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.43% | 0.54 | 0.23 | -0.12 | 0.03 | 0.00 |
| CVSE20250919C00074000 | 74.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 26.02% | 0.32 | 0.20 | -0.11 | 0.02 | 0.00 |
| CVSE20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 34.18% | 0.22 | 0.13 | -0.11 | 0.02 | 0.00 |
| CVSE20250919C00076000 | 76.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.25% | 0.18 | 0.09 | -0.13 | 0.02 | 0.00 |
| CVSE20250919C00077000 | 77.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 53.53% | 0.15 | 0.07 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSE20250919P00064000 | 64.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 108.45% | -0.08 | 0.02 | -0.16 | 0.01 | -0.00 |
| CVSE20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 98.76% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| CVSE20250919P00066000 | 66.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 89.04% | -0.10 | 0.03 | -0.15 | 0.01 | -0.00 |
| CVSE20250919P00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 79.26% | -0.11 | 0.03 | -0.15 | 0.01 | -0.00 |
| CVSE20250919P00068000 | 68.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 69.37% | -0.12 | 0.04 | -0.14 | 0.01 | -0.00 |
| CVSE20250919P00069000 | 69.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 61.02% | -0.14 | 0.06 | -0.15 | 0.02 | -0.00 |
| CVSE20250919P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 50.53% | -0.17 | 0.07 | -0.14 | 0.02 | -0.00 |
| CVSE20250919P00071000 | 71.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 39.57% | -0.20 | 0.11 | -0.12 | 0.02 | -0.00 |
| CVSE20250919P00072000 | 72.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 32.21% | -0.29 | 0.16 | -0.13 | 0.02 | -0.00 |
| CVSE20250919P00073000 | 73.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.75% | -0.47 | 0.21 | -0.14 | 0.03 | -0.00 |
| CVSE20250919P00074000 | 74.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 13.54% | -0.87 | 0.34 | -0.05 | 0.01 | -0.00 |
| CVSE20250919P00075000 | 75.00 | 0.85 | 2.80 | 0.00 | 0 | 0 | 63.26% | -0.66 | 0.09 | -0.28 | 0.02 | -0.00 |
| CVSE20250919P00076000 | 76.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 80.03% | -0.69 | 0.07 | -0.33 | 0.02 | -0.00 |
| CVSE20250919P00077000 | 77.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 91.73% | -0.72 | 0.06 | -0.36 | 0.02 | -0.00 |
