Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCA20250919P00077000 | 77.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.43% | -0.13 | 0.02 | -0.47 | 0.01 | -0.00 |
| BBCA20250919P00078000 | 78.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 137.10% | -0.14 | 0.02 | -0.46 | 0.01 | -0.00 |
| BBCA20250919P00079000 | 79.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 125.71% | -0.15 | 0.03 | -0.45 | 0.02 | -0.00 |
| BBCA20250919P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.22% | -0.16 | 0.03 | -0.44 | 0.02 | -0.00 |
| BBCA20250919P00081000 | 81.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.06% | -0.18 | 0.04 | -0.44 | 0.02 | -0.00 |
| BBCA20250919P00082000 | 82.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.12% | -0.20 | 0.05 | -0.42 | 0.02 | -0.00 |
| BBCA20250919P00083000 | 83.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.56% | -0.22 | 0.06 | -0.38 | 0.02 | -0.00 |
| BBCA20250919P00084000 | 84.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 68.35% | -0.26 | 0.07 | -0.38 | 0.02 | -0.00 |
| BBCA20250919P00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 54.82% | -0.30 | 0.10 | -0.34 | 0.02 | -0.00 |
| BBCA20250919P00086000 | 86.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 41.98% | -0.39 | 0.14 | -0.29 | 0.02 | -0.00 |
| BBCA20250919P00087000 | 87.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.44% | -0.55 | 0.20 | -0.22 | 0.03 | -0.00 |
| BBCA20250919P00088000 | 88.00 | 0.25 | 2.55 | 0.00 | 0 | 0 | 21.37% | -0.81 | 0.19 | -0.09 | 0.02 | -0.00 |
| BBCA20250919P00089000 | 89.00 | 1.20 | 3.40 | 0.00 | 0 | 0 | 22.34% | -0.94 | 0.08 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCA20250919C00077000 | 77.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 180.59% | 0.83 | 0.02 | -0.74 | 0.02 | 0.00 |
| BBCA20250919C00078000 | 78.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 167.98% | 0.82 | 0.02 | -0.72 | 0.02 | 0.00 |
| BBCA20250919C00079000 | 79.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 149.53% | 0.82 | 0.03 | -0.66 | 0.02 | 0.00 |
| BBCA20250919C00080000 | 80.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 142.49% | 0.79 | 0.03 | -0.69 | 0.02 | 0.00 |
| BBCA20250919C00081000 | 81.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 129.52% | 0.78 | 0.04 | -0.66 | 0.02 | 0.00 |
| BBCA20250919C00082000 | 82.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 116.30% | 0.76 | 0.04 | -0.63 | 0.02 | 0.00 |
| BBCA20250919C00083000 | 83.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 107.43% | 0.72 | 0.05 | -0.64 | 0.02 | 0.00 |
| BBCA20250919C00084000 | 84.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 32.84% | 0.94 | 0.09 | -0.09 | 0.01 | 0.00 |
| BBCA20250919C00085000 | 85.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 28.35% | 0.86 | 0.15 | -0.12 | 0.01 | 0.00 |
| BBCA20250919C00086000 | 86.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 21.32% | 0.74 | 0.27 | -0.14 | 0.02 | 0.00 |
| BBCA20250919C00087000 | 87.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.45% | 0.47 | 0.18 | -0.26 | 0.03 | 0.00 |
| BBCA20250919C00088000 | 88.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.03% | 0.35 | 0.12 | -0.31 | 0.02 | 0.00 |
| BBCA20250919C00089000 | 89.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.02% | 0.29 | 0.09 | -0.34 | 0.02 | 0.00 |
