Beskrivelse

short exemppt screen watch

Seneste handel 2026-05-22 Sidste løb 10 hours ago
Ydeevne 41.00% Nuværende besiddelser 49
Regler
/*
  Volatility Coil → Explosion
  
  Thesis: The options market is screaming that a big
  move is coming (high IV) but the stock is range-bound
  (low recent price change). Something has to give.
  
  When high IV meets high short interest:
  • Options dealers are hedged for a big move
  • Shorts are positioned for downside
  • Any upside catalyst triggers dual cascade:
    dealers delta-hedge UP + shorts cover UP
  
  This is the "coiled spring" pattern.
*/

// ── Universe ──
Country = US;
Price > 3;
Volume > 200K;
Exchange != OTC;

// ── Implied Volatility is Elevated ──
rankPercentile(OptionImpliedVolatility) > 80;  // Top 20% IV

// ── But Price is Range-Bound (the coil) ──
Price > Price{1m} * 0.92;             // Not down more than 8%
Price < Price{1m} * 1.08;             // Not up more than 8%

// ── Short Interest Creates Fuel ──
ShortInterestPercentFloat > 15;
DaysToCover > 2;

// ── Options Skew is Bullish ──
OptionPutCallRatio < 0.8;             // More calls than puts

// ── Not a Dying Company ──
MarketCap > 100M;
Revenue > 0;

// ── Display Columns ──
OptionImpliedVolatility;
OptionPutCallRatio;
ShortInterestPercentFloat;
DaysToCover;
ShortBorrowRate;
ShortSqueezeScore;
GammaSqueezeScore;
MarketCap;

order by OptionImpliedVolatility desc;
limit 50;
Ydeevne
Buy Date Exchange Symbol Company Option Implied Volatility Option Put Call Ratio Short Interest Percent Float Days To Cover Short Borrow Rate Short Squeeze Score Gamma Squeeze Score Market Cap Volume rank Percentile( Option Implied Volatility) Revenue Buy Price Current Price % Change
2026-05-22 0.83 0.76 37.92 5.61 0.35 85.68 2,565.97 586,527.00 83.28 3,439.54 135.52 136.42 0.67
2026-05-22 0.82 0.25 26.35 12.67 4.05 81.65 1,505.99 631,780.00 82.91 2,413.37 11.80 11.55 -2.14
2026-05-22 0.80 0.32 23.30 15.18 0.39 76.06 1,810.53 865,761.00 82.10 71.78 16.86 17.50 3.78
2026-05-22 7.45 0.09 17.79 10.46 0.40 75.46 1,621.03 1,730,857.00 99.97 2,242.25 19.58 19.60 0.10
2026-05-22 0.77 0.41 29.73 6.03 0.60 71.94 19,681.36 9,815,643.00 80.24 14,802.72 134.84 124.20 -7.89
2026-05-22 1.23 0.78 16.61 2.09 0.25 78.33 2,941.25 1,645,944.00 96.00 45.26 86.30 95.02 10.10
2026-05-22 1.11 0.55 30.19 2.82 27.33 82.78 1,332.34 9,264,195.00 93.96 0.77 11.22 10.98 -2.16
2026-05-22 1.05 0.38 30.38 4.38 1.01 73.46 2,736.04 21,936,128.00 92.67 160.71 7.64 8.06 5.50
2026-05-22 1.04 0.25 24.98 6.05 1.47 77.85 698.76 4,553,069.00 92.40 26.93 5.20 5.55 6.83
2026-05-22 0.98 0.40 16.68 7.09 7.33 88.31 170.70 564,094.00 90.46 411.22 6.51 7.02 7.79
2026-05-22 0.95 0.28 24.41 9.28 0.44 83.70 526.72 1,034,714.00 89.45 110.24 10.19 11.82 15.97
2026-05-22 0.94 0.45 28.73 3.39 0.42 68.66 5,869.81 36,561,777.00 88.72 1,610.57 10.44 10.93 4.69
2026-05-22 0.92 0.40 19.42 12.73 0.53 82.02 343.05 288,257.00 87.89 40.61 11.36 11.44 0.73
2026-05-22 0.91 0.28 15.57 6.29 0.26 72.72 2,745.97 2,836,422.00 87.71 738.18 22.68 24.35 7.39
2026-05-22 0.87 0.42 18.69 6.86 0.25 75.12 4,196.00 1,716,667.00 85.22 6,553.00 48.97 52.45 7.11
2026-05-22 0.84 0.40 32.60 9.19 0.38 78.40 863.91 709,974.00 83.69 523.58 13.68 13.92 1.75
2026-05-22 0.80 0.25 32.45 9.30 0.49 71.21 1,517.64 2,834,627.00 82.07 66.09 12.14 12.60 3.81
2026-05-14 0.79 0.11 28.58 25.06 0.27 75.91 1,586.09 746,077.00 81.24 42.95 18.85 18.81 -0.21
2026-05-14 1.17 0.39 26.39 10.96 10.00 86.26 120.05 713,787.00 95.17 13.76 4.60 4.07 -11.62
2026-05-14 0.95 0.24 17.72 4.48 0.43 70.80 427.24 5,097,220.00 89.07 16.28 3.46 3.23 -6.65
2026-05-14 0.84 0.46 30.24 6.39 19.00 84.20 661.33 3,467,302.00 83.81 5.20 8.86 8.70 -1.86
2026-05-14 0.83 0.29 28.50 7.04 1.54 76.46 1,417.90 10,419,940.00 83.59 34.32 7.16 6.68 -6.70
2026-05-14 0.86 0.61 17.47 2.70 0.29 70.17 2,489.01 4,607,573.00 82.23 90.26 18.22 16.03 -12.00
2026-05-14 1.13 0.28 22.40 6.37 2.50 86.68 895.51 1,334,998.00 92.79 195.61 6.66 7.56 13.43
2026-05-14 1.12 0.45 32.86 24.06 0.41 79.21 512.78 348,802.00 92.59 88.24 10.38 8.60 -17.19
2026-05-14 1.04 0.50 18.48 4.67 0.40 70.77 1,327.13 2,640,212.00 90.46 71.80 6.94 6.38 -8.07
2026-05-14 1.01 0.05 20.17 23.50 0.26 69.57 1,806.97 1,601,212.00 89.37 7.47 6.70 5.49 -18.06
2026-05-14 0.98 0.05 23.64 13.11 0.49 79.45 331.63 849,332.00 88.16 2,892.67 6.27 7.10 13.19
2026-05-14 0.98 0.10 19.12 7.78 0.36 74.34 3,005.26 4,443,459.00 87.98 4.03 20.52 21.74 5.92
2026-05-14 0.88 0.64 34.01 6.81 0.36 79.68 600.13 1,675,857.00 83.82 475.66 14.71 14.84 0.88
2026-05-14 0.86 0.66 25.13 15.65 0.25 72.78 3,292.92 772,070.00 82.63 409.48 54.42 60.57 11.31
2026-05-14 0.84 0.32 15.08 5.78 0.36 68.69 3,736.79 2,647,717.00 81.05 1,212.69 12.35 12.06 -2.35
2026-05-14 1.13 0.27 25.59 2.32 0.54 73.85 1,598.88 15,943,509.00 92.81 879.49 5.60 8.08 44.16
2026-05-14 1.06 0.39 20.31 2.38 0.41 69.42 24,759.75 23,155,780.00 91.13 84.94 74.64 105.86 41.83
2026-05-14 0.96 0.54 19.29 2.71 0.47 65.65 3,690.65 23,173,201.00 89.63 18.67 12.09 11.40 -5.71
2026-05-13 0.92 0.30 35.05 8.00 3.74 70.67 7,572.28 16,678,461.00 87.99 140.98 8.03 7.22 -10.12
2026-05-13 1.37 0.28 48.29 16.99 0.66 81.21 3,586.76 5,064,815.00 96.46 56.99 23.48 20.24 -13.78
2026-05-13 0.85 0.34 29.57 8.76 0.41 65.88 1,539.94 11,783,700.00 81.49 285.61 3.62 4.11 13.38
2026-05-12 1.11 0.28 31.29 6.45 0.41 76.44 1,575.00 3,862,712.00 93.88 790.81 6.52 6.62 1.46
2026-05-12 1.01 0.15 34.78 11.24 1.19 86.72 184.18 279,077.00 91.67 151.12 8.86 8.16 -7.87
2026-05-12 1.00 0.72 16.38 6.65 1.98 82.97 181.62 594,085.00 91.31 17.56 14.18 12.77 -9.92
2026-05-12 0.86 0.56 34.53 12.36 0.49 75.16 1,339.45 3,891,446.00 84.97 307.39 9.64 9.29 -3.68
2026-05-12 1.10 0.56 26.33 4.05 0.47 71.43 9,717.03 29,620,334.00 91.97 1,161.03 20.40 22.71 11.32
2026-05-12 1.04 0.33 19.73 6.32 3.66 84.69 618.99 1,716,548.00 90.34 179.57 5.14 5.16 0.48
2026-05-11 1.16 0.12 63.82 17.77 3.11 85.63 786.88 2,133,287.00 93.66 98.99 8.90 7.94 -10.76
2026-05-07 1.01 0.05 16.09 11.66 0.50 73.21 900.48 640,442.00 91.62 204.89 12.62 11.33 -10.26
2026-05-07 0.97 0.33 30.77 12.19 0.33 76.32 2,066.92 1,930,741.00 87.54 1.27 13.54 14.74 8.86
2026-05-07 1.10 0.27 19.20 4.79 0.42 76.46 701.43 3,220,868.00 92.00 64.52 5.90 8.47 43.56
2026-04-29 0.87 0.34 19.62 6.25 11.98 85.62 302.36 1,281,707.00 85.32 7.07 6.14 6.40 4.32