Beskrivelse

Volatile Stocks with Positive Trend.

Seneste handel 2026-05-24 Sidste løb 12 hours ago
Ydeevne 980.00% Nuværende besiddelser 46
Regler
exchange != 'OTCBB'; //Default
exchange != 'OTCPK'; //Default
exchange != 'OTCUS'; //Default
country = US; //Default 11,324 stocks of 26,029
VolatilityScore>50; // 4,305 Stocks
OptionImpliedVolatilityChange1Week>0; // 960 Stocks
OptionImpliedVolatility<OptionTradingVolatility; // 149 Stocks
OptionPutCallRatio<1; // 133 Stocks
OwnersPutCallRatio<1; // 96 Stocks
OptionCallPremium;
OptionCallPremiumBought;
OptionCallPremiumSold;
OptionCallPremiumTraded;
OptionPutPremium;
OptionPutPremiumBought;
OptionPutPremiumSold;
OptionPutPremiumTraded;
let OptionCallNetPremium=OptionCallPremiumBought-OptionCallPremiumSold;
let OptionPutNetPremium=OptionPutPremiumBought-OptionPutPremiumSold;
let OptionNetPremium=OptionCallNetPremium-OptionPutNetPremium;
OptionNetPremium>100000; // 5 Stocks
let Call_Vol_OI=OptionCallVolume/OptionCallOpenInterest;
let Put_Vol_OI=OptionPutVolume/OptionPutOpenInterest;
Call_Vol_OI>Put_Vol_OI; // 4 Stocks
let OptionPutCallVolume=OptionPutVolume/OptionCallVolume;
let OptionPutCallVolume20d=OptionPutVolume{20d}/OptionCallVolume{20d};
OptionPutCallVolume<OptionPutCallVolume20d; // 2 Stocks
Ydeevne
Buy Date Exchange Symbol Company Option Call Premium Option Call Premium Bought Option Call Premium Sold Option Call Premium Traded Option Put Premium Option Put Premium Bought Option Put Premium Sold Option Put Premium Traded Volatility Score Option Implied Volatility Change1 Week Option Implied Volatility Option Trading Volatility Option Put Call Ratio Owners Put Call Ratio Option Net Premium Call_ Vol_ OI Put_ Vol_ OI Option Put Call Volume Option Put Call Volume20d Buy Price Current Price % Change
2026-05-24 1,138,520.00 720,385.00 340,815.00 262,864.00 255,940.00 3,778.00 50.81 8.24 0.59 0.61 0.46 0.57 127,408.00 0.05 0.03 0.18 0.44 155.52 156.93 0.91
2026-05-24 15,620,600.00 6,379,820.00 4,945,350.00 2,545,960.00 773,950.00 932,888.00 87.29 8.28 1.06 1.22 0.62 0.86 1,593,408.00 0.68 0.25 0.24 0.47 12.50 12.31 -1.52
2026-05-24 1,958,760.00 709,408.00 586,494.00 1,966,910.00 110,611.00 234,965.00 80.85 1.26 0.75 0.93 0.68 0.50 247,268.00 0.07 0.02 0.20 0.62 13.62 13.83 1.56
2026-05-24 100,981,000.00 32,454,200.00 25,857,000.00 12,831,900.00 4,453,890.00 4,373,980.00 87.52 21.73 1.14 1.37 0.64 0.69 6,517,290.00 0.98 0.47 0.31 0.39 28.83 29.40 1.98
2026-05-24 3,316,180.00 2,091,740.00 558,171.00 329,479.00 79,787.00 46,220.00 89.20 1.48 0.99 1.08 0.51 0.73 1,500,002.00 0.32 0.10 0.16 0.83 15.82 16.78 6.07
2026-05-24 6,177,740.00 3,156,920.00 1,711,490.00 2,327,390.00 1,672,500.00 381,242.00 88.61 7.21 1.15 1.75 0.49 0.38 154,172.00 0.12 0.08 0.19 0.67 21.20 21.49 1.39
2026-05-24 100,828,000.00 34,310,100.00 32,655,200.00 22,979,200.00 5,687,820.00 4,656,500.00 87.40 26.73 1.20 1.29 0.91 0.83 623,580.00 1.15 0.47 0.35 0.39 25.22 26.42 4.75
2026-05-24 2,053,150.00 1,159,910.00 699,655.00 9,807.00 3,004.00 4,261.00 73.89 12.33 0.61 1.05 0.18 0.52 461,512.00 0.04 0.01 0.04 0.08 32.79 33.00 0.64
2026-05-24 1,405,070.00 255,985.00 131,911.00 66,246.00 28,086.00 22,924.00 56.41 2.02 0.44 0.62 0.43 0.70 118,912.00 0.06 0.01 0.07 0.48 85.79 86.71 1.07
2026-05-24 946,882.00 508,874.00 216,946.00 17,328.00 2,317.00 2,931.00 69.46 0.86 0.81 0.95 0.10 0.55 292,542.00 0.20 0.09 0.05 0.07 39.76 39.43 -0.82
2026-05-24 772,520.00 337,495.00 250,571.00 173,762.00 29,134.00 60,822.00 81.68 7.69 0.73 2.57 0.40 0.47 118,612.00 0.11 0.09 0.35 0.76 47.27 47.31 0.08
2026-05-24 3,640,340.00 288,522.00 129,750.00 554,018.00 14,133.00 17,693.00 81.79 1.00 0.83 0.92 0.29 0.51 162,332.00 0.12 0.06 0.14 0.19 6.55 6.68 1.97
2026-05-24 944,408.00 585,943.00 185,979.00 62,071.00 694.00 55,030.00 68.60 2.37 0.44 0.48 0.32 0.21 454,300.00 0.39 0.05 0.04 0.09 65.56 66.09 0.82
2026-05-24 436,730.00 435,010.00 580.00 1,465.00 95.00 435.00 68.85 4.05 0.50 0.77 0.24 0.23 434,770.00 0.39 0.02 0.01 0.11 81.25 81.71 0.57
2026-05-24 11,799,200.00 4,971,900.00 3,991,680.00 823,375.00 350,447.00 239,145.00 86.07 14.77 1.72 2.31 0.26 0.21 868,918.00 0.54 0.17 0.08 0.50 33.37 33.68 0.93
2026-05-24 2,973,210.00 1,927,750.00 586,506.00 246,265.00 112,595.00 77,601.00 72.49 2.58 0.68 1.01 0.53 0.68 1,306,250.00 0.09 0.02 0.12 1.11 252.18 252.13 -0.02
2026-05-24 3,094,280.00 777,483.00 665,513.00 660,553.00 40,794.00 105,014.00 77.08 0.66 0.63 0.65 0.46 0.60 176,190.00 0.10 0.07 0.26 0.51 10.92 11.23 2.89
2026-05-24 2,003,980.00 563,808.00 577,186.00 570,943.00 68,087.00 221,610.00 86.92 3.62 0.88 1.35 0.72 0.51 140,145.00 0.06 0.02 0.28 0.96 15.89 16.03 0.88
2026-05-24 2,525,830.00 1,015,470.00 859,860.00 138,090.00 57,874.00 39,648.00 86.70 4.42 1.21 1.49 0.31 0.48 137,384.00 0.07 0.05 0.22 0.60 47.22 47.87 1.37
2026-05-24 817,074.00 537,251.00 137,800.00 652,620.00 180,865.00 185,346.00 68.94 2.63 0.70 0.98 0.89 0.80 403,932.00 0.04 0.01 0.26 0.39 200.70 201.97 0.63
2026-05-24 3,633,610.00 1,663,490.00 1,001,140.00 1,776,540.00 998,776.00 547,827.00 84.13 4.48 0.79 0.95 0.76 0.94 211,401.00 0.07 0.04 0.39 0.68 183.58 179.36 -2.30
2026-05-14 19,124,300.00 6,054,600.00 4,977,800.00 5,188,490.00 964,995.00 1,424,590.00 74.63 3.52 0.62 0.74 0.80 0.62 1,536,395.00 0.07 0.04 0.50 0.67 151.60 141.67 -6.55
2026-05-14 1,154,260.00 428,862.00 187,833.00 210,810.00 79,392.00 37,457.00 61.04 2.65 0.46 0.60 0.97 0.88 199,094.00 0.03 0.02 0.65 0.80 39.49 36.01 -8.81
2026-05-14 20,474,400.00 8,741,000.00 7,246,940.00 1,309,200.00 234,467.00 755,458.00 88.64 47.74 1.74 1.74 0.18 0.90 2,015,051.00 0.50 0.22 0.08 0.10 18.28 25.01 36.78
2026-05-14 4,813,710.00 1,788,760.00 1,000,070.00 333,009.00 101,526.00 137,314.00 85.11 15.95 1.07 1.25 0.33 0.38 824,478.00 0.37 0.17 0.14 0.56 31.35 37.03 18.12
2026-05-14 72,465,900.00 20,251,200.00 9,870,540.00 12,993,700.00 5,149,890.00 3,321,440.00 79.40 3.52 0.74 1.03 0.89 0.88 8,552,210.00 0.28 0.06 0.15 0.23 32.39 35.58 9.84
2026-05-14 2,720,170.00 1,566,050.00 658,636.00 158,401.00 75,090.00 54,973.00 58.37 1.27 0.65 0.76 0.26 0.67 887,297.00 0.09 0.03 0.08 0.48 6.17 7.91 28.20
2026-05-14 120,352.00 111,491.00 7,361.00 681.00 291.00 390.00 99.76 3.28 1.10 1.36 0.12 0.52 104,229.00 0.01 0.01 0.08 3.97 10.03 12.79 27.49
2026-05-14 234,843,000.00 59,746,700.00 50,141,200.00 28,700,300.00 9,068,480.00 10,710,500.00 83.57 12.08 0.99 1.35 0.83 0.57 11,247,520.00 0.27 0.10 0.32 0.45 122.06 135.76 11.22
2026-05-14 72,549,700.00 23,776,600.00 19,113,000.00 45,489,900.00 9,166,170.00 13,927,100.00 74.57 8.29 0.62 0.70 0.67 0.86 9,424,530.00 0.22 0.10 0.31 0.50 76.48 73.64 -3.71
2026-05-14 717,630.00 131,876.00 120,307.00 347,708.00 250.00 346,300.00 71.97 4.02 0.69 0.75 0.74 0.59 357,619.00 0.04 0.03 0.65 0.84 681.94 659.65 -3.27
2026-05-14 3,240,960.00 1,389,540.00 796,868.00 2,995,030.00 496,679.00 368,316.00 72.96 6.46 0.71 1.06 0.75 0.67 464,309.00 0.04 0.02 0.41 0.70 358.46 358.44 -0.01
2026-05-14 259,633.00 188,553.00 35,657.00 28,680.00 5,915.00 19,339.00 75.51 6.86 0.68 0.73 0.69 0.43 166,320.00 0.02 0.01 0.22 0.98 118.70 116.78 -1.62
2026-05-14 6,833,100.00 703,378.00 558,273.00 900,727.00 195,179.00 498,170.00 67.73 1.28 0.50 0.85 0.74 0.96 448,096.00 0.07 0.01 0.16 0.40 192.93 187.88 -2.62
2026-05-14 70,944,600.00 24,116,600.00 16,878,600.00 87,488,300.00 2,991,890.00 4,229,500.00 96.30 5.58 0.58 0.82 0.73 0.95 8,475,610.00 0.10 0.04 0.28 0.72 87.30 102.13 16.99
2026-05-14 1,979,640.00 325,222.00 163,337.00 914,603.00 160,685.00 122,545.00 64.68 1.05 0.66 0.74 0.55 0.70 123,745.00 0.05 0.03 0.34 0.94 40.95 43.24 5.59
2026-05-14 3,475,160.00 266,768.00 140,963.00 27,434.00 7,309.00 13,504.00 63.30 1.42 0.50 0.75 0.32 0.22 132,000.00 0.04 0.00 0.03 0.51 22.00 23.52 6.88
2026-05-14 133,994,000.00 39,610,400.00 36,890,500.00 62,812,200.00 9,805,940.00 14,243,900.00 61.95 0.06 0.48 0.49 0.99 0.94 7,157,860.00 0.15 0.07 0.48 0.69 132.87 136.88 3.02
2026-05-14 46,269,900.00 27,073,100.00 14,851,300.00 1,813,400.00 128,902.00 228,342.00 50.71 1.04 0.51 0.68 0.63 0.98 12,321,240.00 0.29 0.06 0.13 0.26 127.55 121.70 -4.59
2026-05-14 22,583,500.00 8,436,670.00 6,216,150.00 4,947,740.00 1,342,630.00 1,423,160.00 63.98 2.20 0.52 0.69 0.89 0.98 2,301,050.00 0.14 0.08 0.48 0.53 143.80 154.03 7.11
2026-05-14 24,056,300.00 11,292,300.00 6,447,710.00 3,039,860.00 2,186,230.00 336,082.00 87.93 30.77 1.17 1.40 0.46 0.84 2,994,442.00 0.13 0.03 0.10 0.44 11.35 17.49 54.10
2026-05-14 47,722,500.00 16,638,200.00 13,827,300.00 5,532,450.00 1,717,640.00 1,386,960.00 62.58 9.62 0.78 0.79 0.69 0.76 2,480,220.00 0.17 0.11 0.48 1.05 203.94 194.05 -4.85
2026-05-14 21,727,900.00 6,678,620.00 6,211,010.00 2,646,180.00 857,739.00 682,462.00 87.53 9.04 1.04 1.07 0.52 0.31 292,333.00 0.09 0.05 0.23 0.31 20.66 21.97 6.37
2026-05-14 17,367,700.00 1,223,580.00 1,758,160.00 3,731,670.00 583,964.00 1,705,080.00 86.28 1.26 0.91 1.22 0.68 0.62 586,536.00 0.08 0.04 0.39 0.70 107.64 105.90 -1.61
2026-05-13 15,664,900.00 7,891,720.00 6,832,700.00 801,695.00 354,591.00 290,077.00 86.85 25.30 1.59 2.41 0.57 0.29 994,506.00 0.12 0.05 0.22 0.59 93.39 99.16 6.18
2026-05-13 4,814,660.00 2,474,490.00 1,233,860.00 268,979.00 105,882.00 37,522.00 81.63 8.48 0.81 0.92 0.32 0.90 1,172,270.00 0.23 0.07 0.10 0.34 10.35 10.92 5.48