Beskrivelse

ValueShortSqueezeNew1

Seneste handel 2026-05-24 Sidste løb 11 hours ago
Ydeevne -280.00% Nuværende besiddelser 68
Regler
Country = US;
Exchange != OTC;
Price < 5;
ShortSqueezeScore;
ShortBorrowRate;
DaysToCover;
VolumeMomentum1Month;
ShortInterestPercentFloat;
ShortInterestChange1Month;
PriceMomentum1Month;
ShortBorrowShares;
SharesOutstanding;
SharesOutstandingGrowth;
SharesFloat;
SharesFloatGrowth;
//ShortSqueezeScore > 68;
//Multi-Factorial Value Screen [Restrictive] (All Stocks)
PriceToTBV < 1;
( Revenue - OperatingExpenses / InterestExpense ) > 10;
1.2 * ( WorkingCapital / Assets ) + 1.4 * ( RetainedEarnings / Assets ) + 3.3 * (Revenue - OperatingExpenses / Assets) + 0.6 * (Equity / Liabilities ) + 1 * ( Sales / Assets) > 3;
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
MarketCap > 50M;

//Activist investor filing in the last year
Sec13dCountTTM > 0;

//Highly Shorted Stocks (Institutional Put/Call Ratio) >5 is high
OwnersPutCallRatio;

//High Net Insider BuyingCount  >5 is high
InsiderNetBuyerCount;

//High short volume ratio >25% is high
ShortVolumeRatio < 1%;
order by ShortSqueezeScore desc;
Ydeevne
Buy Date Exchange Symbol Company Short Squeeze Score Short Borrow Rate Days To Cover Volume Momentum1 Month Short Interest Percent Float Short Interest Change1 Month Price Momentum1 Month Short Borrow Shares Shares Outstanding Shares Outstanding Growth Shares Float Shares Float Growth Owners Put Call Ratio Insider Net Buyer Count Price To TBV Revenue Operating Expenses Interest Expense Working Capital Assets Retained Earnings Equity Liabilities Sales Market Cap Debt Minority Interest Cash And Equivalents Operating Income Sec13d Count Short Volume Ratio Buy Price Current Price % Change
2026-05-24 83.54 12.51 4.61 -0.42 13.74 7.98 0.48 800,000.00 38,472,204.00 5.65 38.45 6.51 0.00 -1.38 50.19 93.35 -0.21 -40.61 78.34 -197.59 -16.33 94.67 50.19 64.92 11.47 10.28 15.19 -43.16 1.00 0.52 1.82 1.84 0.82
2026-05-24 82.66 18.59 9.83 -36.36 9.58 -32.96 -3.46 90,000.00 30,247,668.00 61.84 17.79 38.11 0.00 0.00 0.88 0.74 34.39 -4.22 6.53 217.82 -401.77 166.08 51.74 0.74 145.75 94.87 0.00 5.70 -33.66 12.00 0.67 5.04 4.97 -1.49
2026-05-24 80.78 288.32 0.05 1,954.95 9.64 21.73 122.57 10,000.00 157,258,958.00 0.40 66.84 2.13 0.00 0.00 -7.09 86.62 144.08 -14.63 -25.00 12.26 -164.74 -22.05 34.31 86.62 134.82 21.59 -2.47 0.21 -57.46 1.00 0.53 0.83 0.86 4.31
2026-05-24 66.12 1.03 1.88 19.45 10.05 57.51 5.93 4,800,000.00 415,241,090.00 242.35 414.89 254.04 0.00 1.00 0.87 121.17 187.94 -18.83 -92.75 319.56 -767.02 102.91 216.65 121.17 64.48 105.41 5.91 10.55 -66.77 4.00 0.56 0.16 0.16 1.55
2026-05-24 64.35 82.78 0.24 -23.86 0.77 -86.30 752.42 600.00 36,271,119.00 1.23 26.79 2.33 0.00 0.00 -5.12 0.02 9.87 -0.63 -15.55 9.86 -512.01 -9.55 19.41 0.02 80.13 2.24 0.00 3.16 -9.85 3.00 0.43 18.04 18.08 0.22
2026-05-14 61.41 0.54 2.98 -0.29 3.92 8.29 -12.17 2,200,000.00 71,402,472.00 0.57 51.00 0.43 0.00 -7.00 -6.64 11.98 55.02 -1.53 57.26 66.79 -254.12 -21.10 87.89 11.98 304.17 1.20 0.00 59.96 -43.03 2.00 0.56 5.02 4.26 -15.14
2026-05-14 82.20 12.76 0.59 1,811.34 7.34 31.39 85.64 2,400,000.00 36,296,018.00 -0.02 27.07 0.47 0.03 0.00 -6.40 180.82 196.64 -6.08 -19.50 169.11 -694.67 36.76 132.35 180.82 78.67 58.35 0.65 6.85 -15.82 3.00 0.51 1.18 2.09 76.37
2026-05-14 70.34 0.39 4.09 5.00 3.33 -3.19 10.39 600,000.00 34,764,498.00 0.07 10.33 0.17 0.58 0.00 0.83 565.18 574.12 -5.20 63.80 402.61 61.33 166.12 236.49 565.18 133.03 68.94 -2.86 16.34 -8.93 1.00 0.34 2.97 3.62 21.78
2026-05-14 53.67 1.02 3.01 49.10 0.44 -15.69 -14.20 45,000.00 29,815,712.00 0.44 13.45 0.73 0.00 2.00 -22.68 198.41 212.02 -2.80 -2.78 72.27 -443.32 13.29 58.98 198.41 77.52 28.03 0.00 10.30 -13.61 5.00 0.22 2.66 2.60 -2.08
2026-05-14 78.88 4.12 4.62 22.24 19.46 178.79 -1.88 250,000.00 97,652,173.00 1.27 71.30 2.85 1.59 0.00 0.50 311.48 220.29 -35.34 -46.05 958.75 -240.39 236.89 721.86 311.48 65.00 367.77 0.00 0.26 91.19 2.00 0.68 0.93 0.95 2.03
2026-05-13 65.41 0.40 5.64 20.10 4.94 -12.15 17.71 4,800,000.00 68,848,553.00 -0.08 61.02 -0.14 0.01 3.00 1.00 113.02 184.28 -0.94 196.70 379.17 -194.54 313.32 65.84 113.02 250.52 0.00 0.00 176.96 -71.27 3.00 0.23 2.97 3.61 21.52
2026-05-12 94.63 5.85 2.07 17.48 43.84 -13.93 43.65 6,200,000.00 70,545,681.00 0.20 9.96 0.13 0.21 1.00 -19.49 151.84 156.88 -5.65 -8.15 192.00 -42.97 100.26 91.74 151.84 333.68 44.82 0.00 16.69 -5.05 1.00 0.47 4.23 5.33 26.07
2026-05-11 73.26 8.44 4.16 7.54 5.66 -10.70 0.49 100,000.00 66,982,506.00 0.00 55.03 0.00 0.35 2.00 -2.16 1,850.40 2,069.99 -115.78 449.98 1,963.84 -329.01 -5.54 1,969.37 1,850.40 68.66 1,617.93 0.00 84.54 -219.59 3.00 0.38 1.04 1.04 -0.48
2026-05-08 53.09 0.53 5.59 -4.40 3.26 5.70 -4.68 4,100,000.00 220,224,634.00 -0.00 174.12 0.00 1.38 -1.00 0.82 438.62 471.39 -50.86 197.23 1,036.84 -1,246.98 563.67 473.17 438.62 451.46 227.91 5.53 55.48 -32.76 2.00 0.41 2.25 2.05 -8.99
2026-05-07 97.13 15.54 12.66 -19.76 59.47 14.77 10.39 100,000.00 14,649,582.00 27.25 6.26 18.99 0.11 0.00 0.58 9.41 245.52 -4.06 69.20 207.61 -668.31 168.34 39.27 9.41 96.81 57.71 0.00 65.91 -236.12 1.00 0.39 4.84 4.54 -6.15
2026-05-07 68.70 0.38 4.18 45.43 5.31 3.45 6.00 2,400,000.00 52,773,512.00 0.05 38.03 0.08 0.00 -3.00 -100.96 434.97 450.36 -22.94 83.57 453.43 -374.45 143.95 309.47 434.97 129.33 140.59 0.00 8.47 -15.38 1.00 0.36 2.60 2.45 -5.59
2026-05-07 58.45 89.86 0.63 155.75 0.59 86.63 -7.26 35,000.00 34,363,154.00 23.21 0.00 -21.38 0.62 12.53 -0.30 -3.84 1.23 -200.88 -3.55 4.78 0.62 75.87 2.43 0.00 0.43 -11.91 1.00 0.61 1.92 1.01 -47.40
2026-05-06 81.73 0.53 15.15 -6.09 13.52 4.21 4.94 2,700,000.00 37,509,407.00 0.01 19.98 0.01 0.78 0.00 -4.37 129.46 130.72 -27.17 57.14 225.50 -238.18 20.78 204.72 129.46 184.76 137.31 0.00 20.80 -1.26 1.00 0.49 5.24 4.93 -5.83
2026-05-06 58.85 1.29 0.44 19.35 0.53 -36.93 11.71 700,000.00 40,395,480.00 2.17 19.64 3.17 0.00 0.92 0.00 61.56 -0.01 183.15 198.69 -229.40 184.35 14.34 0.00 170.06 0.00 0.00 192.11 -61.56 3.00 0.26 4.56 4.21 -7.57
2026-05-05 23.98 0.15 1.20 9.80 -15.76 600,000.00 0.00 -6.09 126.53 185.34 -2.24 -11.08 202.38 -366.33 95.22 107.16 126.53 64.52 43.43 6.91 7.14 -58.81 6.00 0.20 0.68 0.46 -32.73
2026-04-28 63.20 4.61 0.16 167.78 1.00 40.39 20.18 1,500,000.00 36,440,854.00 -0.01 27.70 -0.09 1.60 1.00 0.68 180.35 213.26 -1.61 98.31 335.46 210.21 232.80 102.66 180.35 157.79 42.29 0.00 94.55 -32.91 2.00 0.38 5.12 5.52 7.92
2026-04-27 57.83 4.42 3.48 -7.78 0.45 12.01 -2.54 800,000.00 20,073,579.00 -0.94 13.58 -0.94 0.00 0.00 0.54 280.77 331.66 -14.80 -36.20 589.84 -628.70 116.54 473.30 280.77 63.07 386.67 0.00 77.30 -50.88 1.00 0.12 4.21 4.00 -4.99
2026-04-23 77.10 0.64 5.86 5.36 8.92 -13.90 -3.26 1,300,000.00 19,529,046.00 0.11 14.44 0.21 0.00 0.00 -0.63 627.30 653.20 -46.60 31.10 331.50 -663.50 -96.10 427.60 627.30 60.89 275.80 0.00 5.60 -25.90 1.00 0.24 2.50 3.06 22.16
2026-04-20 66.41 0.83 12.17 15.11 4.00 5.44 -11.10 60,000.00 33,419,413.00 7.73 24.52 11.06 0.00 0.00 -3.20 329.80 382.20 -20.30 3.50 221.00 -1,100.40 -36.10 257.10 329.80 122.21 157.00 0.00 50.40 -52.40 6.00 0.73 5.67 3.66 -35.45
2026-04-17 55.83 18.86 4.41 -12.81 0.46 -15.83 -10.17 1,000,000.00 85,910,202.00 0.13 24.49 -0.21 0.00 0.00 -2.21 48.65 72.90 -16.88 -1.08 25.03 -188.36 -72.29 97.33 48.65 160.04 91.38 0.00 4.76 -24.26 7.00 0.43 2.18 1.90 -12.84
2026-04-17 65.81 2.80 1.23 8.31 7.04 151.13 3.19 950,000.00 375,775,284.00 122.42 257.33 95.10 0.76 1.00 0.80 32.98 56.34 -4.08 226.70 250.19 -374.58 232.22 17.98 32.98 185.07 10.74 -0.41 58.50 -23.36 1.00 0.53 1.14 0.94 -16.77
2026-04-13 78.86 20.06 10.96 -30.49 30.23 -3.16 -2.07 150,000.00 285,634,650.00 0.04 153.33 0.30 3.77 0.00 -0.49 1,258.32 1,539.21 -764.42 -7,768.05 10,394.34 -2,050.54 -55.04 10,449.37 1,258.32 181.07 8,287.14 125.21 92.39 -280.90 1.00 0.53 0.69 0.63 -7.51
2026-04-13 60.79 1.19 5.22 -28.07 1.94 16.09 -3.74 7,400,000.00 38,664,571.00 36.94 30.68 29.14 0.00 0.00 0.40 0.40 16.89 -0.42 16.16 181.00 -403.19 178.78 2.22 0.40 71.35 3.08 0.00 12.32 -16.49 2.00 0.36 1.67 1.81 8.32
2026-04-06 0.49 5.99 -5.66 -1.31 2.00 2,700,000.00 0.72 0.00 0.74 117.76 203.59 -0.30 449.33 573.21 -1,040.62 485.44 87.76 117.76 345.26 0.27 0.00 355.28 -85.83 5.00 0.50 1.66 1.66 -0.15
2026-03-31 70.30 12.62 4.91 -14.12 25.23 -11.11 -12.76 1,100,000.00 515,342,392.00 5.74 499.37 5.87 0.90 -2.00 -16.83 264.97 431.47 -19.74 202.00 579.46 -1,050.99 -21.08 600.55 264.97 354.76 411.64 0.00 191.00 -166.50 2.00 0.62 0.63 0.77 22.06
2026-03-30 75.54 11.61 4.72 -10.34 19.07 -16.05 0.65 45,000.00 398,827,587.00 0.64 231.66 1.01 0.45 -5.48 46.80 133.66 -3.51 -87.12 611.73 -359.62 246.82 364.92 46.80 884.54 154.47 0.00 111.11 -86.86 2.00 0.34 2.35 2.63 11.72
2026-03-27 74.78 1.04 10.59 -6.06 4.88 -35.81 0.40 100,000.00 54,218,882.00 0.00 14.28 0.14 0.00 1.00 -0.36 705.09 946.68 -36.83 151.13 928.08 -459.51 -160.64 1,088.72 705.09 62.87 272.21 8.30 20.54 -241.60 1.00 0.34 1.61 1.16 -27.94
2026-03-17 73.64 3.40 2.40 30.46 11.10 -12.84 17.22 3,800,000.00 97,678,728.00 1.36 80.33 1.49 1.52 -1.00 0.66 0.00 25.65 -0.03 157.52 87.38 -539.72 84.38 3.00 0.00 100.62 0.00 0.00 6.69 -25.65 2.00 0.47 0.67 1.20 78.84
2026-03-16 83.14 41.99 26.70 30.68 10.02 334.15 13.08 150,000.00 118,239,889.00 0.06 42.15 0.22 0.00 0.00 -1.08 272.07 337.04 -25.09 52.40 746.16 -518.95 500.10 246.06 272.07 153.68 136.52 38.22 30.38 -64.97 1.00 0.70 1.52 1.30 -14.61
2026-03-16 68.03 2.82 4.06 13.09 4.82 4.88 13.54 4,000,000.00 129,624,365.00 105.44 0.57 -7.55 389.22 517.51 -16.30 -76.55 213.09 -255.34 -41.46 254.55 389.22 482.37 102.27 -0.17 38.88 -128.28 2.00 0.62 3.96 2.84 -28.37
2026-03-13 63.25 0.70 4.15 4.85 1.57 3.32 -1.92 400,000.00 12,614,606.00 -0.04 9.53 0.07 0.00 -2.00 0.89 355.00 359.02 -1.34 82.97 255.14 182.50 139.32 115.82 355.00 105.72 23.21 0.00 29.83 -4.02 1.00 0.43 3.64 4.04 11.14
2026-03-12 76.13 3.65 12.11 -23.92 10.88 -10.96 -2.23 1,500,000.00 82,800,952.00 -0.07 46.49 -0.31 0.43 1.00 -0.72 312.73 321.15 -14.68 57.78 1,140.80 -600.49 475.26 665.54 312.73 241.73 537.07 -2.74 43.77 -8.42 3.00 0.53 2.92 3.49 19.73
2026-03-10 64.84 6.51 2.43 9.72 3.64 -3.27 -15.42 6,100,000.00 83,422,775.00 56.97 1.50 0.33 0.09 9.39 -0.53 194.77 638.89 -28.98 420.18 218.71 0.09 138.30 216.45 0.00 44.98 -9.30 2.00 0.77 2.75 1.64 -40.36
2026-03-09 75.76 0.60 7.61 -19.82 11.67 -0.43 -1.73 5,900,000.00 41,882,739.00 0.13 33.55 0.01 0.13 0.00 -0.78 318.86 354.78 -20.50 -117.67 235.53 -1,546.88 -186.06 421.60 318.86 154.09 130.30 0.00 42.95 -35.92 1.00 0.49 4.22 3.63 -13.88
2026-03-06 56.12 0.52 1.90 -8.92 1.19 -9.91 9.66 2,600,000.00 56,830,068.00 0.01 49.79 -0.04 0.00 0.00 0.32 134.34 140.69 -31.22 74.67 1,188.29 -543.43 609.79 578.50 134.34 170.49 493.93 1.27 10.27 -6.35 4.00 0.39 2.53 3.00 18.58
2026-03-03 91.22 12.61 6.31 -11.24 15.72 89.75 6.39 300,000.00 46,104,300.00 1.28 11.64 1.23 0.00 -0.51 384.10 426.89 -21.30 -212.26 449.32 -448.32 -72.51 521.83 384.10 112.08 127.80 119.87 18.65 -42.79 4.00 0.45 2.02 2.49 23.27
2026-03-03 60.98 0.51 8.97 -11.69 5.61 14.55 3.19 10,000,000.00 390,368,119.00 0.03 210.57 -0.12 0.96 0.00 0.72 86.25 164.76 -0.03 479.25 639.11 -1,133.48 561.12 77.99 86.25 401.85 0.30 0.00 265.77 -78.51 1.00 0.57 1.12 1.03 -7.83
2026-03-03 42.25 0.95 0.83 21.97 0.11 -14.24 -2.08 1,200,000.00 76,318,634.00 0.85 40.88 0.00 0.00 -0.48 136.69 163.55 -15.68 -54.48 274.90 -104.14 35.85 239.05 136.69 68.93 74.11 0.00 3.11 -26.85 3.00 0.41 0.61 0.90 48.08
2026-02-27 54.03 0.66 4.27 6.40 5.20 17.25 -4.78 10,000,000.00 690,018,254.00 113.44 431.02 189.16 1.17 0.74 3.92 34.81 -11.27 -188.28 620.76 -298.78 367.07 253.69 3.92 127.58 419.30 0.00 35.30 -30.89 1.00 0.58 10.87 289.20 2,561.51
2026-02-26 61.34 0.33 10.12 -18.68 5.05 -11.58 0.48 1,800,000.00 98,778,413.00 -0.00 96.13 0.11 0.00 0.00 0.48 301.71 395.58 -1.59 60.95 209.23 -198.56 111.21 98.02 301.71 62.28 0.22 -21.10 35.68 -93.87 1.00 0.49 0.74 0.63 -14.33
2026-02-24 68.34 0.93 14.72 -19.43 18.88 6.71 -9.97 3,300,000.00 234,696,281.00 0.03 212.01 0.15 0.24 0.00 -0.63 48.47 211.72 -10.99 104.21 172.25 -1,438.94 -122.76 295.01 48.47 77.32 198.51 0.00 37.73 -163.25 1.00 0.57 0.47 0.21 -54.89
2026-02-20 56.48 0.54 3.05 53.20 3.21 -15.14 24.06 3,300,000.00 155,096,814.00 -0.04 148.49 0.01 0.32 0.00 -2.24 3,014.00 3,072.00 -48.00 403.00 2,393.00 -2,648.00 783.00 1,610.00 3,014.00 291.58 697.00 0.00 228.00 -58.00 1.00 0.35 1.43 1.88 31.70
2026-02-13 21.65 4.75 45.54 -0.58 -2.15 20,000.00 0.00 -0.60 519.10 890.50 -63.34 -1,486.99 1,952.75 -3,157.92 -1,330.25 3,282.99 519.10 864.91 1,893.62 -7.75 73.43 -371.40 1.00 0.28 1.15 1.35 17.39
2026-02-05 59.65 0.39 6.34 -24.08 3.26 -23.11 -6.70 500,000.00 42,895,841.00 52.46 38.92 59.59 0.00 0.32 4.15 90.60 -0.82 13.89 436.77 129.42 364.88 71.89 4.15 114.86 1.81 0.00 11.32 -86.45 4.00 0.35 5.02 2.63 -47.66
2026-01-21 57.15 3.81 3.05 -22.82 2.67 -24.53 -7.78 250,000.00 335,099,068.00 0.03 124.33 -0.04 0.00 0.00 -1.20 811.66 851.10 -28.77 -290.90 720.90 -1,201.10 -259.90 980.80 811.66 360.52 485.70 -1.20 61.00 -39.44 1.00 0.70 1.97 0.99 -49.86
2026-01-09 90.89 1.79 13.65 2.03 36.87 -6.75 0.55 100,000.00 22,211,880.00 0.01 7.77 -0.63 1.28 0.00 -1.13 1,208.83 1,261.84 -33.12 10.11 670.30 -280.95 -54.18 724.48 1,208.83 75.37 336.22 0.00 5.49 -53.01 1.00 0.44 4.88 3.40 -30.26
2026-01-06 73.55 1.06 2.99 1.50 10.41 0.34 1.56 250,000.00 92,946,130.00 1.05 82.76 1.23 0.37 0.00 -5.14 89.99 169.03 -7.77 -45.81 155.20 -598.52 49.00 106.20 89.99 198.80 45.39 0.00 15.09 -79.04 2.00 0.25 5.04 2.14 -57.54
2026-01-05 65.38 1.47 8.98 3.53 2.09 11.35 2.13 150,000.00 48,337,555.00 0.02 26.76 0.41 0.05 0.00 -7.28 11.15 11.49 -0.31 2.45 11.29 -201.62 -7.32 18.61 11.15 66.22 3.01 0.00 5.20 -0.35 2.00 0.30 1.02 1.37 34.98
2025-12-16 39.55 0.68 0.97 24.74 0.17 -50.23 -4.23 1,200,000.00 88,645,836.00 -0.01 69.29 0.04 0.04 0.00 0.62 229.87 255.15 -1.34 -129.78 491.01 -140.04 102.21 388.80 229.87 66.48 45.38 -2.95 9.34 -25.28 2.00 0.53 0.90 0.75 -16.58
2025-12-03 75.10 0.61 18.98 -18.63 12.67 -1.32 1.50 5,100,000.00 73,894,020.00 0.06 59.85 -0.12 0.44 0.00 -2.12 302.48 338.81 -21.68 74.70 412.20 -1,475.67 138.15 274.06 302.48 95.14 153.37 0.00 59.86 -36.33 4.00 0.60 2.85 1.29 -54.74
2025-11-25 67.71 4.32 4.34 -10.59 2.82 -3.83 2.76 550,000.00 57,966,491.00 108.77 42.11 88.63 0.31 0.00 0.64 9.59 349.04 -195.82 25.03 200.71 -312.39 197.90 2.81 9.59 125.86 0.00 0.00 4.39 -339.45 3.00 0.37 3.50 2.29 -34.66
2025-11-17 76.60 6.74 13.61 -35.65 4.06 -3.92 -10.91 100,000.00 38,895,830.00 2.62 3.70 0.23 0.00 0.00 0.51 4.38 17.49 -0.01 32.06 131.74 -303.79 127.76 3.99 4.38 61.26 0.99 8.36 21.48 -13.11 3.00 0.25 2.52 1.57 -37.38
2025-11-13 79.94 1.34 6.47 10.27 9.05 4.33 27.05 3,800,000.00 56,530,617.00 49.78 32.32 31.58 0.75 4.00 0.71 16.73 50.97 -0.00 32.33 321.66 -427.76 316.56 5.10 16.73 222.73 0.00 -0.01 34.78 -34.24 8.00 0.36 3.50 3.94 12.65
2025-11-06 67.33 0.53 4.29 -4.44 11.34 -16.86 -10.16 10,000,000.00 130,431,168.00 0.26 99.24 0.38 0.46 -1.00 -0.89 930.94 660.18 -40.20 63.51 1,472.90 -1,349.02 735.25 737.66 930.94 405.51 587.49 118.15 245.59 270.76 5.00 0.71 5.31 3.11 -41.40
2025-10-24 83.18 1.78 3.54 18.75 34.38 11.65 -9.98 7,400,000.00 69,587,840.00 0.06 30.46 -0.17 0.13 -2.00 -2.97 151.64 180.65 -8.76 18.89 125.44 -469.58 17.06 108.38 151.64 83.50 61.30 3.79 13.21 -29.02 2.00 0.44 2.96 1.20 -59.46
2025-10-24 76.67 18.63 5.25 105.25 5.25 112.77 -7.79 100,000.00 79,358,271.00 0.27 15.93 -0.12 0.00 -1.37 435.88 486.11 -9.16 -33.75 113.23 -194.91 -32.09 145.32 435.88 79.11 84.67 0.00 0.08 -50.23 5.00 0.65 2.96 1.42 -52.03
2025-10-24 73.29 4.31 15.13 -1.36 7.72 28.85 -2.33 700,000.00 76,283,095.00 1.33 57.20 1.16 2.90 0.00 -0.46 4.29 63.25 -36.23 19.12 324.20 -879.47 35.48 288.72 4.29 105.27 244.31 0.00 30.32 -58.96 1.00 0.49 1.53 1.38 -9.53
2025-10-24 71.12 0.48 9.20 -23.34 19.00 -8.64 -6.44 750,000.00 172,384,135.00 0.01 91.02 0.22 0.75 0.00 -0.73 1,514.47 1,565.08 -65.22 -259.11 2,386.55 -844.17 633.26 1,753.29 1,514.47 563.36 829.25 1.48 74.22 -50.61 2.00 0.63 4.09 3.27 -20.03
2025-10-24 70.03 0.41 10.37 -33.87 5.53 -0.02 -4.74 1,900,000.00 28,438,252.00 0.02 20.10 0.15 0.00 0.00 0.72 269.65 297.08 -0.46 69.27 234.00 172.44 131.64 102.37 269.65 94.24 10.00 0.00 18.51 -27.43 2.00 0.13 2.28 3.37 47.48
2025-10-24 66.76 0.46 2.57 51.72 6.55 22.64 2.32 1,000,000.00 134,107,133.00 0.27 81.57 0.28 0.00 0.00 -15.74 93.99 123.55 -4.08 15.20 77.95 -225.78 23.82 54.12 93.99 150.84 16.35 0.00 30.26 -29.56 4.00 0.64 1.49 1.13 -24.19
2025-10-24 60.38 0.60 9.39 18.61 4.59 -3.81 -9.38 4,900,000.00 103,690,340.00 0.00 83.06 0.10 9.82 0.00 0.09 106.28 113.30 -25.84 37.14 881.79 0.00 596.41 285.37 106.28 52.16 251.53 0.00 23.75 -7.02 2.00 0.42 1.40 0.50 -64.14
2025-10-24 57.93 0.57 5.55 20.61 4.22 0.14 -2.04 3,100,000.00 190,771,543.00 0.84 140.83 1.11 0.00 1.00 -27.81 5.13 54.40 -0.02 1.98 34.08 -297.96 4.00 30.08 5.13 176.42 25.20 0.00 27.88 -49.27 2.00 0.49 1.21 1.07 -11.57
2025-10-24 53.99 0.39 1.47 20.95 2.42 -6.89 -8.99 4,300,000.00 115,460,126.00 0.23 60.83 0.18 0.53 -4.00 -0.95 122.29 123.91 -8.84 -0.23 285.78 -710.88 34.08 251.70 122.29 152.33 159.02 0.59 30.17 -1.62 1.00 0.41 1.34 1.32 -1.49