Beskrivelse

Seneste handel 2026-05-24 Sidste løb 9 days ago
Ydeevne 40.00% Nuværende besiddelser 2884
Regler
country in (US, CA, GB, AU, JP, HK);
exchange != OTC;
exchange = NYSE, NASDAQ;
/*
* Eliminate all stocks not in top 25% of two value metrics.
*/
rankPercentile(EBitToEv) > 75;
rankPercentile(BookToMarket) > 75;
/*
* my Value score is the average of the percentile ranks of my two
* favorite valuation measures
*/
let myValueFactor = (rankPercentile(BookToMarket) + rankPercentile(EBitToEv)) / 2;
myValueFactor > 75;
Ydeevne
Buy Date Exchange Symbol Company Buy Price Current Price % Change
2026-05-24 9.90 9.90 -0.03
2026-05-24
2026-05-24 0.22 0.22 1.24
2026-05-24 10.30 10.06 -2.28
2026-05-24 9.95 9.87 -0.80
2026-05-24 0.34 0.21 -37.78
2026-05-24
2026-05-24 0.08 0.06 -20.13
2026-05-24
2026-05-24 0.21 0.20 -4.71
2026-05-24 23.55 24.06 2.17
2026-05-24 139.94 139.15 -0.57
2026-05-24 0.60
2026-05-24 10.06
2026-05-14 22.80 23.42 2.74
2026-05-14 9.97
2026-05-14 9.88 9.91 0.35
2026-05-14 0.18 0.15 -13.89
2026-05-13 20.37 22.79 11.88
2026-05-11 22.00
2026-05-11 9.92
2026-05-11 11.01
2026-05-08 8.46 5.36 -36.64
2026-05-07 10.04
2026-05-07 9.89
2026-05-07 10.06 10.01 -0.55
2026-05-06
2026-05-06 10.09
2026-05-06 30.45
2026-05-05 21.20 16.63 -21.56
2026-05-05 10.15
2026-05-01
2026-04-30 23.25 35.67 53.42
2026-04-29 10.09
2026-04-29 10.03
2026-04-29 41.52 41.30 -0.53
2026-04-29 10.04
2026-04-24
2026-04-24 25.70 25.23 -1.81
2026-04-24 25.56 24.88 -2.68
2026-04-24 24.90
2026-04-24 22.41 22.02 -1.74
2026-04-24 25.31 25.10 -0.84
2026-04-24 24.83
2026-04-24 0.44 0.58 31.81
2026-04-24
2026-04-24 0.01 19.50 194,900.00
2026-04-24 25.64 25.23 -1.60
2026-04-24 25.20 24.55 -2.56
2026-04-21 0.26 0.19 -25.49
2026-04-21 9.88 9.92 0.46
2026-04-17 8.38 87.20 940.57
2026-04-15 0.20 0.23 12.20
2026-04-15 0.50 0.85 70.00
2026-04-15 10.09
2026-04-15 9.88
2026-04-15 26.82
2026-04-14 40.04
2026-04-13 10.11
2026-04-10 21.16 18.88 -10.79
2026-04-10
2026-04-10 24.88 27.23 9.49
2026-04-10 9.91
2026-04-10 0.46
2026-04-10 25.16 26.79 6.48
2026-04-08 24.70 25.58 3.54
2026-04-08 18.53 18.53 0.00
2026-04-08 9.99
2026-04-08 34.64 36.90 6.54
2026-04-08 31.90 28.95 -9.26
2026-04-02 28.45 41.13 44.57
2026-03-27 5.03 0.77 -84.73
2026-03-27 16.62 10.14 -39.01
2026-03-25 18.08 17.63 -2.52
2026-03-20 79.60 263.78 231.36
2026-03-20 9.94 10.06 1.21
2026-03-17
2026-03-17 2.26 26.72 1,084.92
2026-03-13 31.35 43.11 37.51
2026-03-12 10.87 8.42 -22.54
2026-03-10 10.50
2026-03-10 0.17 0.11 -36.23
2026-03-10 9.87
2026-03-06 2.98 56.37 1,794.79
2026-03-06 23.62 26.07 10.37
2026-03-06 51.44 48.86 -5.02
2026-03-05 0.02 0.07 231.80
2026-03-04
2026-03-03 6.23 6.92 11.03
2026-03-03 8.98 10.20 13.59
2026-03-03 10.12
2026-03-03 72.98 77.90 6.74
2026-03-03
2026-02-25 0.02 0.04 102.89
2026-02-23 100.58 100.63 0.05
2026-02-23 10.04
2026-02-23 9.96
2026-02-23 0.48
2026-02-23 26.69
2026-02-23 100.44 100.31 -0.13
2026-02-23 100.41 100.31 -0.10
2026-02-23 35.98 37.42 3.99
2026-02-23
2026-02-23 110.32 110.31 -0.01
2026-02-23 10.11
2026-02-23
2026-02-23 125.15
2026-02-23 9.92
2026-02-23
2026-02-17 7.30 8.32 13.97
2026-02-13 16.35
2026-02-12 100.02 100.24 0.22
2026-02-11 10.78 8.28 -23.23
2026-02-10
2026-02-10 0.05 0.07 28.25
2026-02-10
2026-02-09 14.38 14.54 1.18
2026-02-06 2.65 9.92 274.34
2026-02-06 0.32 0.30 -4.76
2026-02-06 7.11
2026-02-04 6.39
2026-02-03
2026-02-02 17.29 10.20 -41.01
2026-02-02 5.04 5.08 0.89
2026-02-02 15.84
2026-01-30 47.90
2026-01-30
2026-01-30 11.55
2026-01-30
2026-01-29 9.97
2026-01-28 0.37
2026-01-27
2026-01-27 0.85 0.49 -41.98
2026-01-27 9.96 10.04 0.80
2026-01-27 10.26 10.13 -1.27
2026-01-27 101.62
2026-01-26 0.42 0.50 17.65
2026-01-23 29.03
2026-01-23 9.96 9.98 0.15
2026-01-23 0.50
2026-01-23 25.01 12.42 -50.34
2026-01-16
2026-01-16 6.93
2026-01-15 50.22 15.38 -69.37
2026-01-13 164.11
2026-01-12 0.01 0.04 300.00
2026-01-06 9.98
2026-01-06 0.48 0.45 -5.26
2026-01-05
2026-01-02
2026-01-02
2026-01-02 0.10 0.11 10.90
2026-01-02 0.01 0.00 -75.00
2026-01-02 0.01 0.01 -37.00
2026-01-02 97.05 97.15 0.10
2026-01-02 0.01 0.00 -85.00
2026-01-02
2026-01-02 0.04 0.03 -28.29
2026-01-02 24.56 26.89 9.46
2026-01-02
2026-01-02
2026-01-02 0.10 0.07 -23.08
2026-01-02 0.02 0.01 -40.34
2026-01-02 0.02 0.02 -25.62
2026-01-02 10.13
2026-01-02 0.04 0.04 17.49
2025-12-31 21.01 22.98 9.38
2025-12-31 8.98 2.83 -68.50
2025-12-31 21.08 23.19 10.04
2025-12-30 22.39 9.04 -59.62
2025-12-30
2025-12-24 35.40
2025-12-22 3.89 2.44 -37.28
2025-12-17 10.02
2025-12-16 15.12 14.95 -1.16
2025-12-15 25.17 23.72 -5.75
2025-12-15 24.64 23.31 -5.41
2025-12-15 38.52
2025-12-15 25.10 26.05 3.77
2025-12-12
2025-12-11 32.22 35.05 8.80
2025-12-10 11.16 7.32 -34.41
2025-12-04 261.90 179.36 -31.51
2025-12-03 16.05
2025-12-03 29.52 43.40 47.04
2025-12-01
2025-12-01 10.34
2025-12-01
2025-11-25 9.90 10.12 2.22
2025-11-25 0.99 0.17 -82.74
2025-11-25 24.82 24.51 -1.23
2025-11-21 10.68 10.45 -2.11
2025-11-20 0.23
2025-11-20 0.00 0.65 ∞
2025-11-20 8.49 5.61 -33.92
2025-11-20 14.12 11.71 -17.10
2025-11-19 1.75 0.66 -62.22
2025-11-18 10.35
2025-11-18 10.20 10.22 0.20
2025-11-18 1.19
2025-11-18 4.64 7.56 63.02
2025-11-18
2025-11-11 0.84
2025-11-10 11.75 11.80 0.41
2025-11-10
2025-11-10 10.97 10.77 -1.82
2025-11-07 10.19
2025-11-06
2025-11-06 0.01 70.81 708,000.00
2025-11-05
2025-11-05 25.20 25.35 0.59
2025-11-04 0.61 1.70 178.69
2025-11-04 10.46 12.21 16.79
2025-11-04 97.77 156.93 60.51
2025-11-04 64.35 57.58 -10.52
2025-10-31 155.31 108.51 -30.13
2025-10-31
2025-10-30 0.22
2025-10-30 3.15 16.01 408.25
2025-10-29
2025-10-29 9.92 10.12 2.07
2025-10-28 16.76
2025-10-28 12.97
2025-10-28 22.87
2025-10-22 24.92 29.34 17.71
2025-10-22 25.30 28.50 12.64
2025-10-20 2.74 0.79 -71.16
2025-10-14 2.00 0.61 -69.42
2025-10-13 70.90 62.38 -12.01
2025-10-13 95.78 125.09 30.60
2025-10-09 4.12 3.42 -17.00
2025-10-06 37.31 38.08 2.06
2025-10-03 24.77
2025-10-03 30.01
2025-10-02
2025-10-01 10.25 10.56 3.05
2025-10-01 9.98
2025-10-01
2025-09-30 10.12
2025-09-26 10.46 10.40 -0.62
2025-09-25 32.16 27.87 -13.33
2025-09-24 70.96 112.73 58.88
2025-09-24 24.96 25.36 1.58
2025-09-23 11.38
2025-09-11 9.98
2025-09-11 16.22 2.84 -82.49
2025-09-11 31.16
2025-09-09 11.00 14.97 36.15
2025-09-09 0.00
2025-09-09 0.00
2025-09-04 16.57
2025-09-02 26.74 28.78 7.64
2025-08-29
2025-08-28 0.09 5.60 6,404.07
2025-08-22 0.02 0.02 -6.79
2025-08-22 0.01 0.00 -92.00
2025-08-22 9.95 10.16 2.16
2025-08-22 0.02 0.02 -11.50
2025-08-18 22.27
2025-08-18 54.38 66.77 22.80
2025-08-15
2025-08-13 0.45
2025-08-12 75.91 50.67 -33.25
2025-08-11 51.42
2025-08-08 35.18
2025-08-07
2025-08-07 6.56 6.94 5.71
2025-08-07 9.49 3.60 -62.07
2025-08-05 25.14 50.18 99.60
2025-08-01 14.48 19.11 32.02
2025-07-28 1.28 14.60 1,036.19
2025-07-28 23.61 22.71 -3.81
2025-07-24 81.67
2025-07-21 1.96 2.02 3.30
2025-07-21 17.25
2025-07-21 0.32
2025-07-18 24.96 25.09 0.54
2025-07-18
2025-07-18 12.03
2025-07-17 12.82 8.55 -33.31
2025-07-17 10.01
2025-07-16 16.85 2.74 -83.74
2025-07-16 6.16 0.42 -93.17
2025-07-15 22.28 24.22 8.71
2025-07-15 27.21 33.72 23.91
2025-07-14 53.26 49.94 -6.23
2025-07-11 0.01 0.00 -60.00
2025-07-02 16.32 11.20 -31.39
2025-07-02 10.02
2025-07-01 17.40 25.68 47.59
2025-06-30 50.08 61.55 22.89
2025-06-27 17.92 24.00 33.90
2025-06-26 25.44 32.20 26.58
2025-06-24 25.02 25.56 2.16
2025-06-23 52.30 49.95 -4.48
2025-06-17 41.86 52.47 25.35
2025-06-16 39.70 37.39 -5.82
2025-06-16 9.30 10.48 12.69
2025-06-13 18.93 10.63 -43.85
2025-06-11 13.21
2025-06-09 15.06 27.32 81.41
2025-06-06 0.01 20.65 206,400.00
2025-06-06 278.00
2025-06-05 23.41 1.09 -95.34
2025-06-05 44.64
2025-06-04 42.88 65.88 53.66
2025-06-03 0.19 0.19 0.00
2025-06-02 10.00 10.39 3.93
2025-06-02 0.06 0.07 6.04
2025-05-30 0.01 113.12 1,131,100.00
2025-05-30 10.10
2025-05-27 53.12
2025-05-23 9.96 10.34 3.82
2025-05-23 0.42 0.15 -63.61
2025-05-16 55.25
2025-05-16 10.42 8.52 -18.27
2025-05-16 8.38
2025-05-15 25.30
2025-05-14
2025-05-14
2025-05-14
2025-05-14
2025-05-12 19.18 40.68 112.15
2025-05-12 35.08 44.16 25.89
2025-05-08
2025-05-07 11.06 17.83 61.21
2025-05-06 6.80 14.95 119.69
2025-05-05 17.01
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-05-02
2025-04-30
2025-04-30 37.25 49.92 34.01
2025-04-30
2025-04-30
2025-04-30 40.43 53.94 33.42
2025-04-30 20.51 6.98 -65.97
2025-04-30
2025-04-30
2025-04-28
2025-04-28
2025-04-25 0.01 0.01 -58.65
2025-04-23
2025-04-23 10.04 10.60 5.63
2025-04-23 10.38
2025-04-23 10.00 10.47 4.71
2025-04-23 10.30 10.80 4.85
2025-04-23 0.36
2025-04-23
2025-04-23 9.92 10.42 5.09
2025-04-02 33.02 30.98 -6.18
2025-03-25 7.56
2025-03-24 15.44 5.95 -61.46
2025-03-21
2025-03-13
2025-03-12
2025-03-12
2025-03-03 0.15 0.95 515.62
2025-03-03 1.48 8.08 447.80
2025-02-28 21.80 21.67 -0.58
2025-02-25
2025-02-21 46.83
2025-02-21 0.01 0.00 -96.00
2025-02-20 78.20 8.91 -88.61
2025-02-18 68.63 66.89 -2.53
2025-02-14
2025-02-11 17.34
2025-02-11 64.10
2025-02-10 18.24 13.20 -27.63
2025-02-07 24.66 27.63 12.02
2025-02-06 9.50 11.73 23.46
2025-02-06 25.27 25.26 -0.04
2025-02-06 24.76 24.39 -1.49
2025-02-06 15.18
2025-02-06 0.21
2025-01-29 10.61
2025-01-29 31.32 11.80 -62.32
2025-01-28 39.00 14.51 -62.79
2025-01-27 2.62 0.45 -82.86
2025-01-27 11.31 8.92 -21.13
2025-01-27 2.72 9.19 238.18
2025-01-24 30.65 29.86 -2.59
2025-01-21 88.74 68.08 -23.28
2025-01-17 20.99 13.83 -34.11
2025-01-16 15.28 16.67 9.10
2025-01-15
2025-01-14 24.64 84.07 241.12
2025-01-10 27.27
2025-01-03 128.19 132.03 3.00
2025-01-02 26.17 71.58 173.52
2025-01-02 41.92 44.32 5.73
2024-12-24
2024-12-20 24.73
2024-12-19 7.36 15.52 110.87
2024-12-12 0.00 30.48 ∞
2024-12-12 11.67 8.92 -23.56
2024-12-11 23.10 22.15 -4.13
2024-12-11 27.65
2024-12-09
2024-12-05 25.08 24.83 -1.02
2024-12-05 25.26 31.97 26.59
2024-12-05 25.50 30.02 17.75
2024-12-05 25.04 24.90 -0.54
2024-12-05 24.98 27.79 11.25
2024-12-03
2024-12-03 78.66 14.53 -81.53
2024-11-18 0.00 50.43 ∞
2024-11-18 0.00 49.73 ∞
2024-11-18 17.12 19.80 15.62
2024-11-15 45.75
2024-11-15 45.59
2024-11-15 36.07 32.74 -9.23
2024-11-11 25.02 23.49 -6.12
2024-11-08 24.80 25.13 1.33
2024-11-06 21.46 10.46 -51.26
2024-11-06
2024-11-01 56.49 148.65 163.14
2024-10-29 21.93 21.35 -2.66
2024-10-29 33.48 49.26 47.11
2024-10-28 10.54 13.85 31.40
2024-10-23 20.80 20.37 -2.07
2024-10-22 26.64
2024-10-18 25.02 25.18 0.66
2024-10-16
2024-10-08 23.08 38.18 65.46
2024-10-07 3.58
2024-10-07 9.96 10.78 8.18
2024-10-07 0.00 0.14 ∞
2024-10-02 36.65
2024-10-01 21.50 28.32 31.75
2024-09-30 26.57 23.23 -12.57
2024-09-27 17.79
2024-09-26 26.74
2024-09-25 100.02 100.22 0.20
2024-09-23 33.87
2024-09-23 28.29
2024-09-23 38.48
2024-09-19
2024-09-13 14.72 30.05 104.11
2024-09-13 32.21 45.33 40.73
2024-09-13 11.38 74.27 552.92
2024-08-27 28.16 37.18 31.99
2024-08-22 24.02 23.39 -2.62
2024-08-14
2024-08-14 33.78 78.63 132.80
2024-08-14 24.83 24.40 -1.75
2024-08-14 39.92 38.05 -4.67
2024-08-14 18.47 17.48 -5.38
2024-08-14
2024-08-14
2024-08-14 39.16 39.16 -0.01
2024-08-14 16.98 16.85 -0.79
2024-08-14 16.08 9.23 -42.62
2024-08-14 19.40 10.40 -46.41
2024-08-14 19.78 10.91 -44.84
2024-08-14
2024-08-14 21.12 35.01 65.77
2024-08-14 25.70 28.57 11.14
2024-08-14 23.90 42.61 78.28
2024-08-06 27.94 33.22 18.92
2024-08-06 25.21 37.41 48.39
2024-08-06 40.35 59.47 47.39
2024-08-02
2024-08-02 39.68 30.86 -22.23
2024-08-02
2024-08-02 22.88 25.32 10.64
2024-08-02 24.65 49.89 102.39
2024-08-02
2024-08-02 22.48 23.95 6.56
2024-08-02 59.72 84.69 41.80
2024-08-02 24.59 25.72 4.60
2024-07-05 209.02 306.38 46.58
2024-06-28 51.19 104.75 104.63
2024-06-12 30.21
2024-06-10 24.91 34.37 37.98
2024-06-07 16.94 16.68 -1.53
2024-06-03
2024-05-29
2024-05-24 2.50 1.11 -55.69
2024-05-24 48.64 17.76 -63.49
2024-05-24
2024-05-24
2024-05-24 23.10 24.38 5.53
2024-05-24 24.17 25.17 4.14
2024-05-24 24.98 24.99 0.02
2024-05-24 25.08 25.28 0.80
2024-05-24 5.45 8.17 49.91
2024-05-24 13.27 14.31 7.84
2024-05-24
2024-05-24
2024-05-22 16.20 14.58 -10.00
2024-05-22 13.20 13.26 0.45
2024-05-20 64.68 41.53 -35.79
2024-05-20 11.30 10.11 -10.51
2024-05-17 25.00 28.30 13.20
2024-05-16
2024-05-15 18.96 24.07 26.98
2024-05-10 17.11 65.88 285.04
2024-04-29 14.50 22.10 52.41
2024-04-26 84.23
2024-04-23 62.34
2024-04-22 66.59
2024-04-16 30.20
2024-04-15 25.34 32.22 27.15
2024-04-11 62.59 112.03 78.99
2024-04-11 6.20 4.62 -25.42
2024-04-11 32.44
2024-04-11 65.71 64.29 -2.16
2024-04-11 27.31 69.89 155.91
2024-04-11 25.63 25.77 0.54
2024-04-11 8.09 63.64 686.36
2024-04-11 31.91 48.12 50.79
2024-04-11 31.59 48.00 51.95
2024-04-11 7.25 8.36 15.31
2024-04-11 14.82 11.79 -20.45
2024-04-11
2024-04-11 8.50 8.43 -0.77
2024-04-11 12.30 10.84 -11.87
2024-04-11 10.72 0.96 -91.07
2024-04-11 24.91 30.15 21.04
2024-04-11 168.11 200.78 19.43
2024-04-11 54.04 47.22 -12.63
2024-04-11 12.92 14.57 12.81
2024-04-11 59.75 38.10 -36.23
2024-04-11 132.59 131.14 -1.09
2024-04-11 38.30 25.92 -32.31
2024-04-11 113.23 157.79 39.35
2024-04-11 35.89 49.93 39.12
2024-04-10 7.58 8.54 12.74
2024-04-08 102.85
2024-04-08 37.75
2024-04-02 145.56 1,038.74 613.62
2024-04-01 68.70 76.83 11.83
2024-03-27 32.72 3.39 -89.64
2024-03-27 0.42 0.54 29.34
2024-03-26 312.37 347.90 11.37
2024-03-26 20.12 66.64 231.13
2024-03-26 49.96 50.60 1.28
2024-03-21 4.31
2024-03-20 141.67
2024-03-04 11.29 19.73 74.76
2024-03-01 20.22 14.66 -27.52
2024-02-29
2024-02-27 19.51 19.11 -2.05
2024-02-22 13.07 16.14 23.54
2024-02-16 46.36 175.91 279.48
2024-02-16 47.52 18.48 -61.11
2024-02-16 118.83 256.10 115.52
2024-02-16 36.24 31.91 -11.94
2024-02-16 4.16 6.57 57.84
2024-02-16 45.51 115.49 153.77
2024-02-16 3.91 12.04 207.93
2024-02-16 104.42 200.68 92.18
2024-02-16 8.28 5.66 -31.64
2024-02-16 52.92 60.78 14.85
2024-02-16 11.75 15.49 31.83
2024-02-16 62.89 66.05 5.02
2024-02-16 123.77 114.69 -7.33
2024-02-16 45.48 36.60 -19.53
2024-02-16 8.24 13.34 61.99
2024-02-16 201.11 703.86 249.99
2024-02-16 127.76 169.67 32.80
2024-02-16 26.56 49.05 84.66
2024-02-16 2.87 9.35 226.07
2024-02-16 117.12 48.37 -58.70
2024-02-16 20.16 20.78 3.10
2024-02-16 1.52 9.23 505.25
2024-02-16 10.86 13.38 23.20
2024-02-16 58.86 59.16 0.50
2024-02-16 84.38 78.60 -6.86
2024-02-16 11.94 8.75 -26.72
2024-02-16 89.52 120.71 34.84
2024-02-15 11.95 14.74 23.30
2024-02-13
2024-02-13 49.10 36.78 -25.08
2024-02-08 36.74
2024-02-07 53.60 36.01 -32.82
2024-02-07 45.06 44.00 -2.36
2024-02-07 457.96 498.54 8.86
2024-02-07 140.95 202.78 43.87
2024-02-07 11.86 14.93 25.89
2024-02-07 128.84 145.90 13.24
2024-02-06 50.19
2024-02-05 161.46 240.85 49.17
2024-02-05 52.44 63.39 20.88
2024-02-01 21.22
2024-01-30 35.26
2024-01-29 208.50 97.38 -53.29
2024-01-29 52.48 53.23 1.43
2024-01-29 24.68 24.99 1.26
2024-01-26 17.82 12.88 -27.70
2024-01-25 20.48 15.09 -26.30
2024-01-19 16.24 10.82 -33.35
2024-01-18 229.14 143.62 -37.32
2024-01-11 23.88 11.69 -51.05
2024-01-09 25.24 44.82 77.57
2024-01-09 37.76 107.66 185.15
2024-01-09 30.18 48.09 59.34
2024-01-09 26.70 37.41 40.13
2024-01-09 28.19 36.47 29.35
2024-01-09 27.52 48.52 76.32
2024-01-09 33.34 54.99 64.95
2024-01-09 27.67 37.36 35.02
2024-01-09 28.65 38.25 33.52
2024-01-02
2024-01-02 15.28 8.41 -44.96
2023-12-28 11.73
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-22
2023-12-20 57.44 69.91 21.71
2023-12-20 123.88 195.13 57.52
2023-12-20 7.63 23.83 212.22
2023-12-20 37.62 48.35 28.54
2023-12-20 22.86 8.12 -64.47
2023-12-19
2023-12-19 26.71
2023-12-19 44.25 41.16 -6.98
2023-12-19 24.42 22.46 -8.02
2023-12-19 15.51 53.94 247.72
2023-12-19 6.60 3.80 -42.38
2023-12-19 32.80 45.97 40.13
2023-12-19 86.50 94.60 9.36
2023-12-19 32.71 117.55 259.37
2023-12-19 31.57 14.59 -53.79
2023-12-19 29.56 52.12 76.32
2023-12-19 36.36 37.56 3.31
2023-12-19 45.43 79.12 74.16
2023-12-19 25.04 26.61 6.28
2023-12-19 22.49 41.14 82.91
2023-12-19
2023-12-19 16.16 15.40 -4.67
2023-12-19 44.36 37.91 -14.55
2023-12-19 34.38 31.15 -9.39
2023-12-19 3.01 0.81 -73.09
2023-12-19 33.18 41.00 23.55
2023-12-19 27.40 37.47 36.74
2023-12-19 31.71 30.31 -4.41
2023-12-19 10.14 0.71 -93.02
2023-12-19 53.60 24.19 -54.87
2023-12-19 16.50 15.93 -3.48
2023-12-19 2.12 1.22 -42.59
2023-12-19 10.78 10.11 -6.22
2023-12-19
2023-12-19
2023-12-19 23.16 44.69 92.92
2023-12-19 125.79 240.71 91.36
2023-12-19 37.80 23.75 -37.18
2023-12-19 338.37 310.19 -8.33
2023-12-19 126.17 158.48 25.61
2023-12-19 51.78 66.33 28.11
2023-12-19 65.16 51.55 -20.89
2023-12-19 4.60 28.28 514.12
2023-12-19 25.05 41.64 66.23
2023-12-19 10.66 7.75 -27.33
2023-12-19 11.40 6.55 -42.55
2023-12-19 14.38 2.15 -85.05
2023-12-19
2023-12-19 6.58 6.36 -3.34
2023-12-19 14.56 32.07 120.19
2023-12-19 42.68 47.66 11.67
2023-12-19 33.71 50.53 49.90
2023-12-19 11.24 2.23 -80.17
2023-12-19 19.77 24.32 23.01
2023-12-19 43.32 377.57 771.48
2023-12-19 43.42 37.28 -14.15
2023-12-19 27.94 23.33 -16.48
2023-12-19
2023-12-19 11.66 8.11 -30.46
2023-12-19 14.42 31.55 118.72
2023-12-19 13.55 20.44 50.88
2023-12-19 44.72 50.98 14.00
2023-12-19 7.00 10.66 52.39
2023-12-18
2023-12-18
2023-12-18
2023-12-18 0.33 0.41 24.24
2023-12-18
2023-12-18
2023-12-18
2023-12-18
2023-12-18
2023-12-18 16.50 2.60 -84.24
2023-12-18
2023-12-18
2023-12-18
2023-12-18 25.24
2023-12-18
2023-12-18
2023-12-18
2023-12-18
2023-12-18
2023-12-18
2023-12-18
2023-12-11 26.37 54.07 105.04
2023-12-01 23.60 40.09 69.91
2023-11-20 21.75
2023-11-02 11.50 11.86 3.09
2023-10-27
2023-10-27 31.00 34.11 10.03
2023-10-27
2023-10-27
2023-10-27 0.95 0.07 -92.95
2023-10-23 24.14 24.97 3.42
2023-10-16 6.59
2023-10-13 38.79 41.38 6.68
2023-10-13 80.10 191.50 139.09
2023-10-13 5.69 6.02 5.80
2023-10-13 15.16 11.74 -22.53
2023-10-13 33.04 14.87 -54.99
2023-10-13 74.02 86.80 17.26
2023-10-13 24.66 32.13 30.29
2023-09-20 0.78
2023-09-20 4.71 0.24 -94.89
2023-09-20 20.15 20.26 0.55
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 20.90 33.60 60.77
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 34.82 54.81 57.41
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 4.76 3.94 -17.23
2023-09-14 10.42 10.79 3.50
2023-09-14 11.42 15.48 35.55
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 11.12 11.65 4.72
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 4.00 15.47 286.75
2023-09-14
2023-09-14 40.78 53.48 31.16
2023-09-14 60.17 58.60 -2.61
2023-09-14 23.00 24.92 8.32
2023-09-14 7.58 4.07 -46.27
2023-09-14 99.26 198.52 99.99
2023-09-14 16.20 12.29 -24.14
2023-09-14 6.70 13.09 95.23
2023-09-14 14.54 13.93 -4.23
2023-09-14 31.73 28.83 -9.14
2023-09-14 218.60 342.89 56.85
2023-09-14 40.27 46.99 16.69
2023-09-14 96.20 232.24 141.40
2023-09-14 1.22 1.67 36.33
2023-09-14 45.32 70.31 55.16
2023-09-14 113.46 36.14 -68.15
2023-09-14 20.34 24.61 20.99
2023-09-14 18.30 30.98 69.24
2023-09-14 13.98 9.08 -35.07
2023-09-14 46.91 54.52 16.23
2023-09-14 8.10 19.28 137.88
2023-09-14 109.95 126.52 15.07
2023-09-14 210.89 320.63 52.04
2023-09-14 30.98 49.58 60.01
2023-09-14 7.28 3.03 -58.36
2023-09-14 60.98 77.39 26.91
2023-09-14 39.30 44.05 12.09
2023-09-14 2.45 1.35 -44.90
2023-09-14 12.97 9.78 -24.60
2023-09-14 3.76 5.40 43.81
2023-09-14 177.49 274.91 54.89
2023-09-14 13.70 16.48 20.25
2023-09-14 5.64 12.95 129.51
2023-09-14 51.95 71.90 38.40
2023-09-14 5.53 3.00 -45.75
2023-09-14 68.94 83.41 21.00
2023-09-14 71.37 153.95 115.72
2023-09-14 0.12 0.10 -13.73
2023-09-14 6.86 4.04 -41.15
2023-09-14 49.41 73.08 47.91
2023-09-14 72.34 202.92 180.51
2023-09-14 207.97 451.02 116.87
2023-09-14 9.37 6.76 -27.87
2023-09-14 36.70 91.21 148.49
2023-09-14 58.92 109.87 86.47
2023-09-14 14.60 13.30 -8.90
2023-09-14 159.99 125.84 -21.35
2023-09-14 86.58 160.93 85.89
2023-09-14 90.83 128.51 41.49
2023-09-14 18.04 38.02 110.81
2023-09-14 16.88 18.71 10.84
2023-09-14 86.78 97.17 11.97
2023-09-14 39.69 76.14 91.84
2023-09-14 260.24 102.69 -60.54
2023-09-14 56.27 84.60 50.34
2023-09-14 99.28 102.41 3.15
2023-09-14 317.65 561.80 76.86
2023-09-14 10.09 21.50 113.08
2023-09-14 3.54 13.51 281.10
2023-09-14 34.34 29.29 -14.72
2023-09-14 4.70 14.05 199.25
2023-09-14 3.96 2.44 -38.38
2023-09-14 4.56 1.74 -61.80
2023-09-14 74.63 101.17 35.56
2023-09-14 11.24 7.91 -29.60
2023-09-14 17.42 22.28 27.86
2023-09-14 11.75 22.17 88.68
2023-09-14 95.33 106.50 11.72
2023-09-14 91.38 129.82 42.06
2023-09-14 18.16 10.93 -39.80
2023-09-14 5.56 1.07 -80.76
2023-09-14 0.26 6.49 2,441.11
2023-09-14 149.81 208.93 39.46
2023-09-14 12.51 12.73 1.76
2023-09-14 287.02 452.29 57.58
2023-09-14 59.08 108.41 83.50
2023-09-14 13.88 23.13 66.64
2023-09-14 2.52 1.60 -36.63
2023-09-14 8.82 3.13 -64.53
2023-09-14 17.92 19.00 6.01
2023-09-14 66.56 74.82 12.41
2023-09-14 45.91 38.00 -17.23
2023-09-14 82.07 165.55 101.72
2023-09-14 43.41 72.59 67.23
2023-09-14 9.32 10.57 13.47
2023-09-14 99.82 237.34 137.78
2023-09-14 8.57 8.85 3.27
2023-09-14 37.91 37.78 -0.33
2023-09-14 12.12 10.50 -13.40
2023-09-14 41.36 48.41 17.05
2023-09-14 15.15 15.91 5.02
2023-09-14 112.52 318.94 183.45
2023-09-14 7.50 9.07 20.93
2023-09-14 12.87 15.36 19.35
2023-09-14 55.53 67.26 21.12
2023-09-14 67.84 75.28 10.97
2023-09-14 14.61 18.08 23.75
2023-09-14 133.24 141.22 5.99
2023-09-14 280.30 404.08 44.16
2023-09-14 6.24 6.89 10.51
2023-09-14 3.18 4.90 54.33
2023-09-14 18.08 133.39 637.80
2023-09-14 10.95 29.93 173.33
2023-09-14 14.13 10.66 -24.54
2023-09-14 8.92 19.40 117.37
2023-09-14 1.63 1.62 -0.61
2023-09-14 10.20 11.24 10.25
2023-09-14 13.28 12.45 -6.29
2023-09-14 33.98 75.15 121.19
2023-09-14 154.04 363.57 136.02
2023-09-14 78.68 52.07 -33.82
2023-09-14 27.02 37.50 38.80
2023-09-14 2.20 2.43 10.45
2023-09-14 30.06 20.36 -32.28
2023-09-14 19.58 25.46 30.00
2023-09-14 17.86 3.88 -78.28
2023-09-14 7.49 3.84 -48.73
2023-09-14 20.22 26.48 30.99
2023-09-14 6.72 7.35 9.49
2023-09-14 618.22 52.28 -91.54
2023-09-14 28.40 56.01 97.18
2023-09-14 7.96 8.49 6.73
2023-09-14 13.30 4.91 -63.08
2023-09-14 23.45 32.14 37.06
2023-09-14 15.52 13.90 -10.41
2023-09-14 12.87 17.19 33.57
2023-09-14 0.21 0.07 -64.32
2023-09-14 22.02 21.64 -1.73
2023-09-14 36.86 34.53 -6.33
2023-09-14 65.62 91.60 39.59
2023-09-14 49.67 29.71 -40.18
2023-09-14 5.75 6.46 12.26
2023-09-14 6.05 4.13 -31.74
2023-09-14 38.71 92.02 137.72
2023-09-14 10.02 10.95 9.28
2023-09-14 102.25 57.36 -43.90
2023-09-14 48.07 73.97 53.88
2023-09-14 15.10 13.10 -13.25
2023-09-14 7.86 4.34 -44.78
2023-09-14 95.02 139.38 46.68
2023-09-14 453.25 737.72 62.76
2023-09-14 49.16 48.60 -1.13
2023-09-14 116.93 154.92 32.49
2023-09-14 16.92 37.58 122.04
2023-09-14 47.48 52.24 10.04
2023-09-14 25.86 31.02 19.97
2023-09-14 22.82 13.06 -42.78
2023-09-14 29.02 46.84 61.38
2023-09-14 1.48 4.72 220.00
2023-09-14 37.40 21.24 -43.21
2023-09-14 68.32 88.55 29.60
2023-09-14 20.86 28.15 34.92
2023-09-14 424.92 232.00 -45.40
2023-09-14 43.64 31.77 -27.20
2023-09-14 128.06 213.18 66.47
2023-09-14 52.82 30.37 -42.51
2023-09-14 108.19 121.28 12.10
2023-09-14 74.73 120.75 61.58
2023-09-14 39.38 69.61 76.78
2023-09-14 87.84 130.00 48.00
2023-09-14 15.36 22.46 46.25
2023-09-14 23.01 7.94 -65.49
2023-09-14 34.65 44.87 29.49
2023-09-14 38.29 24.76 -35.34
2023-09-14 6.32 11.46 81.33
2023-09-14 6.34 9.42 48.46
2023-09-14 17.52 90.64 417.20
2023-09-14 30.00 31.96 6.53
2023-09-14 7.09 19.08 169.21
2023-09-14 131.80 148.06 12.34
2023-09-14 91.88 102.40 11.45
2023-09-14 5.68 6.28 10.56
2023-09-14 21.42 13.71 -35.98
2023-09-14 23.82 25.50 7.05
2023-09-14 110.57 192.08 73.72
2023-09-14 325.73 184.14 -43.47
2023-09-14 52.32 80.92 54.67
2023-09-14 147.36 208.05 41.18
2023-09-14 29.26 39.81 36.05
2023-09-14 67.98 52.56 -22.68
2023-09-14 0.09 0.05 -43.52
2023-09-14 13.26 12.78 -3.59
2023-09-14 59.44 90.15 51.67
2023-09-14 3.44 3.43 -0.15
2023-09-14 5.65 6.16 8.98
2023-09-14 78.87 207.80 163.47
2023-09-14 9.92 18.99 91.43
2023-09-14 47.27 65.76 39.12
2023-09-14 153.34 519.86 239.02
2023-09-14 9.96 47.87 380.62
2023-09-14 294.84 316.48 7.34
2023-09-14 125.57 217.33 73.07
2023-09-14 9.48 11.43 20.51
2023-09-14 4.91 4.69 -4.53
2023-09-14 0.03 0.03 -3.35
2023-09-14 36.24 3.05 -91.58
2023-09-14 13.67 11.70 -14.43
2023-09-14 5.08 6.73 32.48
2023-09-14 7.94 5.97 -24.82
2023-09-14 5.05 7.38 46.06
2023-09-14 5.86 8.33 42.15
2023-09-14 109.30 216.60 98.16
2023-09-14 12.58 21.26 69.00
2023-09-14 57.37 59.13 3.06
2023-09-14 180.44 185.65 2.89
2023-09-14 2.72 1.69 -37.87
2023-09-14 392.51 316.42 -19.39
2023-09-14 2.93 2.69 -8.32
2023-09-14 69.20 82.39 19.05
2023-09-14 16.08 16.01 -0.40
2023-09-14 4.19 1.72 -58.97
2023-09-14 96.53 32.09 -66.76
2023-09-14 5.36 7.82 46.03
2023-09-14 67.42 57.28 -15.04
2023-09-14 11.36 29.07 155.79
2023-09-14 70.82 93.26 31.69
2023-09-14 159.66 311.78 95.28
2023-09-14 19.00 1.64 -91.37
2023-09-14 12.30 16.23 32.00
2023-09-14 39.85 40.19 0.85
2023-09-14 61.06 111.87 83.23
2023-09-14 82.16 90.80 10.52
2023-09-14 68.46 104.96 53.33
2023-09-14 111.22 136.69 22.91
2023-09-14 42.61 86.07 102.01
2023-09-14 2.65 8.15 207.55
2023-09-14 18.52 26.98 45.68
2023-09-14 33.34 156.27 368.75
2023-09-14 4.95 2.59 -47.68
2023-09-14 42.09 67.54 60.45
2023-09-14 145.13 246.96 70.16
2023-09-14 6.31 10.41 64.98
2023-09-14 33.99 37.90 11.49
2023-09-14 13.35 12.47 -6.59
2023-09-14 247.51 127.62 -48.44
2023-09-14 4.28 5.72 33.80
2023-09-14 41.24 24.60 -40.35
2023-09-14 10.19 34.07 234.35
2023-09-14 38.49 38.01 -1.25
2023-09-14 22.94 17.95 -21.77
2023-09-14 261.61 366.65 40.15
2023-09-14 18.00 14.53 -19.30
2023-09-14 47.84 41.21 -13.86
2023-09-14 10.52 12.01 14.16
2023-09-14 7.22 5.95 -17.66
2023-09-14 13.85 16.81 21.37
2023-09-14 6.67 6.85 2.70
2023-09-14 11.88 14.57 22.64
2023-09-14 7.50 7.37 -1.80
2023-09-14 19.17 24.79 29.28
2023-09-14 9.65 13.76 42.59
2023-09-14 17.92 26.00 45.09
2023-09-14 11.33 11.63 2.69
2023-09-14 12.84 16.43 27.97
2023-09-14 10.87 12.14 11.68
2023-09-14 22.35 30.12 34.77
2023-09-14 8.25 7.59 -8.00
2023-09-14 18.96 27.18 43.39
2023-09-14 13.29 13.99 5.23
2023-09-14 10.96 11.18 2.05
2023-09-14 46.50 38.38 -17.46
2023-09-14 8.30 3.19 -61.48
2023-09-14 4.68 4.53 -3.21
2023-09-14 24.41 46.22 89.35
2023-09-14 240.78 513.43 113.23
2023-09-14 28.94 51.80 78.96
2023-09-14 48.22 84.52 75.28
2023-09-14 27.00 65.71 143.37
2023-09-14 36.25 38.15 5.24
2023-09-14 51.44 77.26 50.19
2023-09-14 132.06 346.56 162.42
2023-09-14 148.40 95.11 -35.91
2023-09-14 18.18 5.32 -70.75
2023-09-14 13.60 7.21 -47.00
2023-09-14 277.89 879.89 216.64
2023-09-14 39.34 45.15 14.78
2023-09-14 8.89 9.67 8.77
2023-09-14 6.40 6.01 -6.17
2023-09-14 4.36 4.49 2.98
2023-09-14 5.98 5.93 -0.75
2023-09-14 2.34 4.23 81.16
2023-09-14 28.02 62.89 124.45
2023-09-14 91.04 67.75 -25.58
2023-09-14 63.96 85.71 34.01
2023-09-14 11.78 22.17 88.20
2023-09-14 84.77 154.65 82.43
2023-09-14 2.82 6.97 147.16
2023-09-14 32.76 46.49 41.93
2023-09-14 48.34 44.96 -6.98
2023-09-14 47.82 71.82 50.19
2023-09-14 55.39 53.71 -3.03
2023-09-14 14.10 23.69 68.07
2023-09-14 93.71 48.21 -48.55
2023-09-14 7.12 2.45 -65.59
2023-09-14 7.02 4.12 -41.31
2023-09-14 61.72 62.72 1.63
2023-09-14 23.74 85.72 261.15
2023-09-14 27.94 11.09 -60.31
2023-09-14 14.54 34.60 138.03
2023-09-14 39.60 43.90 10.87
2023-09-14 34.28 33.01 -3.70
2023-09-14 7.80 5.28 -32.35
2023-09-14 16.93 12.49 -26.23
2023-09-14 17.36 15.24 -12.19
2023-09-14 5.94 27.40 361.28
2023-09-14 147.16 215.91 46.72
2023-09-14 1,110.28 1,103.09 -0.65
2023-09-14 133.28 107.78 -19.14
2023-09-14 100.48 74.52 -25.84
2023-09-14 124.74 219.23 75.74
2023-09-14 16.91 16.49 -2.48
2023-09-14 7.86 6.74 -14.19
2023-09-14 5.13 5.71 11.31
2023-09-14 99.50 244.00 145.22
2023-09-14 1.27 1.00 -21.26
2023-09-14 49.54 157.51 217.98
2023-09-14 317.12 475.01 49.79
2023-09-14 10.07 22.70 125.42
2023-09-14 36.70 80.68 119.83
2023-09-14 72.40 27.31 -62.28
2023-09-14 3.33 3.72 11.71
2023-09-14 4.24 8.11 91.27
2023-09-14 5.82 4.98 -14.46
2023-09-14 92.20 41.73 -54.74
2023-09-14 18.17 8.83 -51.40
2023-09-14 8.56 40.06 367.99
2023-09-14 53.32 43.24 -18.90
2023-09-14 38.78 80.47 107.52
2023-09-14 177.97 199.43 12.06
2023-09-14 2.60 7.93 205.00
2023-09-14 30.32 74.85 146.83
2023-09-14 29.02 101.03 248.08
2023-09-14 13.58 11.03 -18.81
2023-09-14 146.30 84.75 -42.07
2023-09-14 140.85 155.71 10.55
2023-09-14 55.27 62.02 12.21
2023-09-14 139.86 254.82 82.20
2023-09-14 158.90 610.81 284.41
2023-09-14 12.98 11.51 -11.36
2023-09-14 113.76 42.78 -62.40
2023-09-14 18.40 36.04 95.87
2023-09-14 24.18 16.35 -32.38
2023-09-14 110.00 96.95 -11.86
2023-09-14 7.98 72.76 811.21
2023-09-14 81.34 121.70 49.62
2023-09-14 15.37 15.19 -1.17
2023-09-14 38.71 77.21 99.48
2023-09-14 47.26 154.03 225.93
2023-09-14 34.31 25.90 -24.51
2023-09-14 2.57 1.90 -26.17
2023-09-14 23.53 31.33 33.14
2023-09-14 85.05 62.13 -26.95
2023-09-14 76.35 117.86 54.37
2023-09-14 47.44 256.55 440.73
2023-09-14 12.10 5.09 -57.93
2023-09-14 100.93 67.16 -33.46
2023-09-14 15.24 21.96 44.14
2023-09-14 71.69 62.10 -13.38
2023-09-14 36.07 46.31 28.40
2023-09-14 16.41 22.28 35.77
2023-09-14 25.35 66.08 160.64
2023-09-14 10.46 13.04 24.71
2023-09-14 8.45 12.59 48.95
2023-09-14 50.34 63.28 25.71
2023-09-14 74.52 133.46 79.10
2023-09-14 89.05 106.67 19.79
2023-09-14 32.16 38.48 19.67
2023-09-14 15.67 5.57 -64.45
2023-09-14 113.88 78.68 -30.91
2023-09-14 196.96 164.04 -16.71
2023-09-14 214.66 208.78 -2.74
2023-09-14 4.85 22.88 372.00
2023-09-14 57.52 138.36 140.53
2023-09-14 7.70 3.05 -60.36
2023-09-14 0.69 0.30 -56.20
2023-09-14 27.38 42.73 56.09
2023-09-14 56.89 112.61 97.94
2023-09-14 1.40 2.40 70.82
2023-09-14 209.28 194.78 -6.93
2023-09-14 596.22 1,065.00 78.62
2023-09-14 295.34 276.58 -6.35
2023-09-14 3.11 4.22 35.69
2023-09-14 41.68 38.40 -7.86
2023-09-14 68.86 86.19 25.17
2023-09-14 13.38 22.02 64.60
2023-09-14 29.71 29.63 -0.27
2023-09-14 30.89 22.35 -27.65
2023-09-14 37.00 327.46 784.91
2023-09-14 23.26 48.83 109.91
2023-09-14 79.19 47.95 -39.45
2023-09-14 47.59 67.67 42.19
2023-09-14 6.32 8.81 39.29
2023-09-14 23.54 7.20 -69.42
2023-09-14 125.24 143.30 14.42
2023-09-14 41.66 104.88 151.72
2023-09-14 213.42 160.17 -24.95
2023-09-14 34.53 67.34 95.01
2023-09-14 790.00 3.24 -99.59
2023-09-14 12.56 39.53 214.85
2023-09-14 15.00 16.00 6.65
2023-09-14 14.96 15.64 4.51
2023-09-14 10.82 11.49 6.17
2023-09-14 16.02 15.08 -5.87
2023-09-14 9.89 13.42 35.69
2023-09-14 12.84 12.63 -1.60
2023-09-14 10.05 10.06 0.07
2023-09-14 16.63 9.18 -44.80
2023-09-14 27.64 62.75 127.07
2023-09-14 6.22 14.47 132.82
2023-09-14 3.09 4.94 59.84
2023-09-14 36.22 32.27 -10.91
2023-09-14 10.99 17.17 56.23
2023-09-14 16.90 19.29 14.16
2023-09-14 49.08 43.95 -10.46
2023-09-14 20.25 9.50 -53.09
2023-09-14 92.59 158.27 70.93
2023-09-14 212.39 132.75 -37.50
2023-09-14 115.18 177.81 54.37
2023-09-14 223.14 391.35 75.39
2023-09-14 93.57 61.96 -33.78
2023-09-14 11.67 5.66 -51.50
2023-09-14 96.96 411.20 324.11
2023-09-14 57.46 57.76 0.53
2023-09-14 17.23 28.01 62.57
2023-09-14 133.29 214.22 60.72
2023-09-14 160.82 113.36 -29.51
2023-09-14 23.82 85.12 257.42
2023-09-14 5.69 5.52 -2.99
2023-09-14 376.28 190.10 -49.48
2023-09-14 10.97 57.35 422.79
2023-09-14 314.82 179.24 -43.06
2023-09-14 10.71 1.39 -87.02
2023-09-14 22.88 35.50 55.12
2023-09-14 78.53 74.12 -5.61
2023-09-14 407.86 620.45 52.13
2023-09-14 57.11 62.04 8.63
2023-09-14 123.08 125.60 2.04
2023-09-14 176.63 205.16 16.15
2023-09-14 101.34 75.19 -25.81
2023-09-14 43.67 144.37 230.59
2023-09-14 22.20 6.57 -70.41
2023-09-14 45.55 67.69 48.61
2023-09-14 209.04 327.89 56.85
2023-09-14 20.56 17.16 -16.56
2023-09-14 18.06 31.84 76.25
2023-09-14 100.06 128.51 28.43
2023-09-14 39.02 38.89 -0.33
2023-09-14 15.74 23.45 48.96
2023-09-14 10.25 8.88 -13.34
2023-09-14 18.01 74.30 312.61
2023-09-14 14.72 5.27 -64.21
2023-09-14 26.76 26.15 -2.28
2023-09-14 31.34 194.05 519.18
2023-09-14 58.54 18.74 -67.99
2023-09-14 34.00 18.18 -46.53
2023-09-14 103.19 215.04 108.39
2023-09-14 66.84 70.91 6.09
2023-09-14 21.61 132.06 511.11
2023-09-14 18.12 9.65 -46.76
2023-09-14 12.84 25.31 97.12
2023-09-14 31.50 8.67 -72.48
2023-09-14 52.63 79.56 51.17
2023-09-14 224.58 175.30 -21.94
2023-09-14 79.74 111.29 39.56
2023-09-14 60.12 59.46 -1.09
2023-09-14 31.37 137.41 338.03
2023-09-14 110.19 114.24 3.68
2023-09-14 17.78 41.63 134.18
2023-09-14 70.47 192.50 173.17
2023-09-14 36.12
2023-09-14 14.73 14.41 -2.17
2023-09-14 59.63 80.18 34.46
2023-09-14 35.54 42.34 19.15
2023-09-14 4.82 3.00 -37.76
2023-09-14 1.28 1.38 7.81
2023-09-14 135.90 42.67 -68.60
2023-09-14 9.17 4.83 -47.33
2023-09-14 14.85 2.03 -86.33
2023-09-14 585.81 1,104.69 88.57
2023-09-14 25.21 14.51 -42.45
2023-09-14 59.46 93.63 57.45
2023-09-14 24.90 47.25 89.72
2023-09-14 5.90 11.44 94.06
2023-09-14 25.01 35.52 42.00
2023-09-14 1.40 1.16 -17.44
2023-09-14 43.91 162.29 269.60
2023-09-14 38.34 65.12 69.87
2023-09-14 53.34 57.78 8.33
2023-09-14 2.08 2.01 -3.21
2023-09-14 31.34 28.50 -9.06
2023-09-14 63.16 104.23 65.02
2023-09-14 53.60 100.37 87.26
2023-09-14 19.45 23.40 20.31
2023-09-14 44.18 656.35 1,385.53
2023-09-14 32.75 47.90 46.26
2023-09-14 78.56 74.93 -4.61
2023-09-14 50.06 26.03 -48.01
2023-09-14 27.62 39.35 42.44
2023-09-14 16.23 15.34 -5.47
2023-09-14 80.56 57.21 -28.99
2023-09-14 40.90 83.52 104.23
2023-09-14 30.44 22.26 -26.86
2023-09-14 21.56 7.45 -65.45
2023-09-14 68.16 59.14 -13.23
2023-09-14 37.28 25.57 -31.40
2023-09-14 19.90 10.78 -45.84
2023-09-14 2.96 15.25 415.20
2023-09-14 432.81 536.48 23.95
2023-09-14 43.32 33.88 -21.79
2023-09-14 132.21 74.15 -43.91
2023-09-14 17.07 12.53 -26.60
2023-09-14 10.79 11.15 3.30
2023-09-14 64.98 104.72 61.17
2023-09-14 16.25 9.75 -40.00
2023-09-14 19.04 7.61 -60.03
2023-09-14 8.85 9.54 7.80
2023-09-14 16.66 5.10 -69.39
2023-09-14 892.50 1,446.28 62.05
2023-09-14 4.33 5.15 19.06
2023-09-14 1.40 9.41 573.35
2023-09-14 7.19 19.60 172.60
2023-09-14 46.90
2023-09-14 18.42 24.62 33.66
2023-09-14 91.18 404.52 343.64
2023-09-14 103.99 152.44 46.59
2023-09-14 13.30 13.49 1.47
2023-09-14 9.87 12.94 31.10
2023-09-14 1.15 1.47 27.53
2023-09-14 15.71 4.53 -71.16
2023-09-14 58.01 46.43 -19.96
2023-09-14 32.94 48.06 45.88
2023-09-14 6.92 8.67 25.29
2023-09-14 11.88 18.32 54.21
2023-09-14 115.77 88.86 -23.24
2023-09-14 28.56 42.83 49.99
2023-09-14 1.52 1.53 0.66
2023-09-14 8.19 9.59 17.14
2023-09-14 21.20 8.20 -61.32
2023-09-14 13.49 13.85 2.65
2023-09-14 123.19 127.75 3.70
2023-09-14 298.37 348.24 16.71
2023-09-14 2.02 4.68 132.26
2023-09-14 9.02 14.13 56.74
2023-09-14 37.23 42.15 13.22
2023-09-14 11.88 10.44 -12.12
2023-09-14 56.94 41.11 -27.80
2023-09-14 64.57 130.85 102.65
2023-09-14 223.84 276.70 23.61
2023-09-14 16.80 37.12 120.92
2023-09-14 65.96 76.54 16.04
2023-09-14 9.36 13.57 44.98
2023-09-14 15.94 16.25 1.91
2023-09-14 61.37 68.24 11.20
2023-09-14 11.00 12.87 16.99
2023-09-14 5.03 2.51 -50.10
2023-09-14 6.56 8.59 30.85
2023-09-14 33.06 46.12 39.50
2023-09-14 85.99 57.06 -33.65
2023-09-14 26.07 46.96 80.11
2023-09-14 0.80
2023-09-14 17.70 19.32 9.12
2023-09-14 7.55 0.82 -89.17
2023-09-14 44.33 33.44 -24.56
2023-09-14 0.25
2023-09-14 32.72 26.58 -18.77
2023-09-14 165.84 172.20 3.84
2023-09-14 10.21 11.31 10.77
2023-09-14 10.27 11.75 14.41
2023-09-14 30.52 39.48 29.38
2023-09-14 420.42 533.24 26.84
2023-09-14 65.77 26.99 -58.96
2023-09-14 6.33 8.20 29.59
2023-09-14 11.68 21.90 87.57
2023-09-14 64.40 37.65 -41.54
2023-09-14 49.56 66.67 34.52
2023-09-14 97.42 137.00 40.64
2023-09-14 28.92 52.68 82.19
2023-09-14 3.11 1.60 -48.55
2023-09-14 6.96 10.92 56.95
2023-09-14 125.30 113.12 -9.72
2023-09-14 24.44 25.06 2.55
2023-09-14 16.08 20.40 26.85
2023-09-14 22.62 35.31 56.13
2023-09-14 6.95 12.56 80.65
2023-09-14 12.04 7.35 -38.93
2023-09-14 16.14 94.96 488.17
2023-09-14 96.51 104.12 7.89
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 18.32 39.12 113.57
2023-09-14 123.32 109.19 -11.46
2023-09-14 11.60 24.23 108.79
2023-09-14
2023-09-14 158.17 287.59 81.82
2023-09-14 15.70 28.76 83.21
2023-09-14 38.35 44.36 15.67
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 65.51
2023-09-14
2023-09-14
2023-09-14 39.56 16.22 -59.00
2023-09-14 80.08 70.66 -11.76
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 21.83 24.55 12.47
2023-09-14
2023-09-14
2023-09-14 12.20 17.30 41.75
2023-09-14
2023-09-14 29.50 37.02 25.48
2023-09-14 17.28 26.00 50.44
2023-09-14 36.41 129.37 255.29
2023-09-14 14.10 11.23 -20.38
2023-09-14 152.62 144.44 -5.36
2023-09-14 47.02 45.22 -3.83
2023-09-14
2023-09-14
2023-09-14
2023-09-14 15.24 16.53 8.45
2023-09-14
2023-09-14 26.76 29.22 9.21
2023-09-14
2023-09-14 76.18 104.75 37.49
2023-09-14 65.60 9.11 -86.11
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 44.80 73.90 64.96
2023-09-14
2023-09-14
2023-09-14 4.66 4.76 2.15
2023-09-14 9.71 31.34 222.84
2023-09-14 1.66 4.18 151.81
2023-09-14 33.23 70.91 113.37
2023-09-14 0.94 3.39 260.64
2023-09-14 20.21 21.45 6.14
2023-09-14 7.09 2.54 -64.16
2023-09-14
2023-09-14 67.60 75.38 11.52
2023-09-14 13.45 7.55 -43.87
2023-09-14
2023-09-14 22.44 33.83 50.79
2023-09-14 53.94 5.35 -90.08
2023-09-14 51.18 56.51 10.43
2023-09-14 18.81 16.12 -14.31
2023-09-14
2023-09-14 77.28 83.87 8.53
2023-09-14 15.12 9.81 -35.12
2023-09-14 10.80 1.81 -83.24
2023-09-14 33.80 49.33 45.94
2023-09-14 40.01 43.27 8.15
2023-09-14 8.46 33.46 295.51
2023-09-14 18.68 5.71 -69.44
2023-09-14 28.68 18.01 -37.21
2023-09-14 11.21 12.06 7.58
2023-09-14 3.72 5.69 52.75
2023-09-14 5.54 3.58 -35.32
2023-09-14 13.65 24.11 76.63
2023-09-14 52.75 151.12 186.47
2023-09-14 13.47 13.00 -3.49
2023-09-14 42.30 62.66 48.11
2023-09-14 19.68 20.00 1.65
2023-09-14 31.40 29.74 -5.27
2023-09-14 11.60 25.24 117.63
2023-09-14 869.12 1,213.51 39.62
2023-09-14 56.79 64.58 13.72
2023-09-14 118.29 111.67 -5.59
2023-09-14 30.82 36.65 18.94
2023-09-14
2023-09-14 5.95 2.71 -54.45
2023-09-14 163.77 301.04 83.82
2023-09-14 24.01 32.89 36.97
2023-09-14 12.97 10.01 -22.82
2023-09-14 2.71 3.09 14.19
2023-09-14 90.98 302.84 232.86
2023-09-14 52.62 65.05 23.62
2023-09-14 10.03 9.26 -7.68
2023-09-14 2.76 3.20 15.94
2023-09-14 381.83 484.64 26.93
2023-09-14 365.62 287.74 -21.30
2023-09-14 30.42 19.74 -35.11
2023-09-14 13.08 16.38 25.28
2023-09-14 5.06 6.20 22.65
2023-09-14 27.81 13.53 -51.34
2023-09-14 10.63 13.87 30.48
2023-09-14 10.51 5.20 -50.54
2023-09-14 33.68 113.76 237.77
2023-09-14 160.62 291.69 81.61
2023-09-14 22.09
2023-09-14 10.95 10.46 -4.52
2023-09-14 16.26 22.74 39.82
2023-09-14 3.92 4.56 16.18
2023-09-14 98.68 136.42 38.24
2023-09-14 42.19 41.47 -1.71
2023-09-14 24.70 39.51 59.93
2023-09-14 1.57 2.07 31.85
2023-09-14 42.16 51.30 21.69
2023-09-14 23.28 24.55 5.46
2023-09-14 199.84 295.56 47.90
2023-09-14 184.22 81.32 -55.86
2023-09-14 59.26 52.05 -12.17
2023-09-14 220.73 187.72 -14.95
2023-09-14 10.22 4.04 -60.45
2023-09-14 28.66 40.86 42.58
2023-09-14 46.54 137.90 196.34
2023-09-14 0.06 0.05 -19.63
2023-09-14 29.70 47.27 59.16
2023-09-14 30.92 138.49 347.90
2023-09-14 54.58 49.37 -9.55
2023-09-14
2023-09-14 63.22 74.48 17.80
2023-09-14 109.84 156.28 42.29
2023-09-14 2,541.75 3,406.50 34.02
2023-09-14 32.30 17.38 -46.18
2023-09-14 213.58 260.65 22.04
2023-09-14 83.58 103.00 23.23
2023-09-14 7.54 8.31 10.29
2023-09-14 29.77 40.06 34.57
2023-09-14 25.60 26.15 2.15
2023-09-14 21.30 47.23 121.79
2023-09-14 4.17 4.43 6.24
2023-09-14 52.24 36.18 -30.74
2023-09-14 15.42 8.56 -44.49
2023-09-14 5.43 5.83 7.39
2023-09-14 9.68 16.00 65.34
2023-09-14
2023-09-14 38.22 87.27 128.34
2023-09-14 326.48 313.07 -4.11
2023-09-14 58.55 70.51 20.43
2023-09-14 229.54 215.03 -6.32
2023-09-14 169.89 311.98 83.64
2023-09-14 105.46 124.41 17.97
2023-09-14 15.93 13.21 -17.07
2023-09-14 686.90 1,247.79 81.66
2023-09-14 9.84 10.70 8.68
2023-09-14 234.27 639.55 173.00
2023-09-14 13.93 28.89 107.39
2023-09-14 48.69 583.74 1,098.89
2023-09-14 12.84 38.98 203.70
2023-09-14 45.45 42.30 -6.94
2023-09-14 11.32 13.07 15.51
2023-09-14 79.79 77.52 -2.84
2023-09-14 267.35 309.08 15.61
2023-09-14 16.09 48.61 202.06
2023-09-14 46.67 51.81 11.01
2023-09-14 15.53 34.16 120.00
2023-09-14 23.67 16.21 -31.51
2023-09-14
2023-09-14
2023-09-14 10.01 1.55 -84.52
2023-09-14 104.88 145.30 38.54
2023-09-14 6.84 4.09 -40.20
2023-09-14 116.04 152.97 31.83
2023-09-14 114.09 143.73 25.98
2023-09-14 27.06 36.75 35.80
2023-09-14 3.08 10.16 229.62
2023-09-14 5.44 7.82 43.82
2023-09-14 20.27 37.55 85.28
2023-09-14 7.66 22.37 192.23
2023-09-14 3.53 5.79 64.02
2023-09-14 168.80 150.02 -11.13
2023-09-14 13.47 19.23 42.76
2023-09-14 58.12 48.00 -17.42
2023-09-14
2023-09-14 4.06 3.21 -21.03
2023-09-14 10.95 12.31 12.45
2023-09-14 10.06 9.66 -4.01
2023-09-14 203.10 259.93 27.98
2023-09-14 13.01 12.83 -1.38
2023-09-14 15.44 14.38 -6.84
2023-09-14 17.52 16.61 -5.19
2023-09-14 13.26 12.96 -2.22
2023-09-14 10.98 13.32 21.31
2023-09-14 7.34 7.75 5.59
2023-09-14 21.07 60.06 185.05
2023-09-14
2023-09-14 11.28 11.94 5.83
2023-09-14
2023-09-14 105.84 67.83 -35.91
2023-09-14 12.51 16.21 29.60
2023-09-14 86.98 201.03 131.14
2023-09-14 8.81 5.58 -36.66
2023-09-14 1.94 2.55 31.44
2023-09-14 32.22 124.92 287.77
2023-09-14 5.47 17.28 215.90
2023-09-14 106.26 174.15 63.90
2023-09-14 13.64 12.50 -8.37
2023-09-14 135.60 175.95 29.76
2023-09-14 13.26 19.61 47.86
2023-09-14 201.50 56.39 -72.01
2023-09-14 30.45 42.03 38.03
2023-09-14 7.19 5.50 -23.48
2023-09-14 14.57 25.26 73.34
2023-09-14 15.02 8.74 -41.81
2023-09-14 69.36 94.55 36.31
2023-09-14 5.30 9.44 77.95
2023-09-14
2023-09-14 42.31 48.61 14.88
2023-09-14 260.23 149.50 -42.55
2023-09-14 90.94 108.54 19.35
2023-09-14 12.77 13.36 4.62
2023-09-14 7.42 11.50 55.09
2023-09-14 8.30 9.83 18.46
2023-09-14 39.39 19.83 -49.66
2023-09-14 25.92 36.61 41.27
2023-09-14 12.84 17.20 33.96
2023-09-14 7.84 10.41 32.78
2023-09-14 5.49 5.40 -1.68
2023-09-14 51.84 72.20 39.26
2023-09-14 38.83 21.58 -44.42
2023-09-14 35.03 47.93 36.83
2023-09-14 49.63 84.81 70.88
2023-09-14 14.75 29.16 97.66
2023-09-14
2023-09-14 0.23 0.03 -89.33
2023-09-14 14.18 14.04 -0.99
2023-09-14
2023-09-14 28.93 47.32 63.57
2023-09-14 16.30 16.73 2.62
2023-09-14 137.96 117.42 -14.89
2023-09-14 896.18 1,239.91 38.35
2023-09-14 11.43 14.43 26.25
2023-09-14 4.02 8.45 110.20
2023-09-14 35.98 80.42 123.48
2023-09-14 98.57 43.76 -55.61
2023-09-14 24.06 22.99 -4.45
2023-09-14 14.72 18.24 23.96
2023-09-14 63.09 126.46 100.44
2023-09-14 25.72 22.23 -13.59
2023-09-14 14.11 7.77 -44.93
2023-09-14 16.63 15.30 -8.00
2023-09-14 81.06 40.33 -50.24
2023-09-14 128.54 155.15 20.70
2023-09-14 5.82 2.91 -50.04
2023-09-14 20.53 30.05 46.37
2023-09-14
2023-09-14 70.68 79.88 13.02
2023-09-14 11.23 11.34 1.00
2023-09-14 11.99 10.88 -9.26
2023-09-14 16.27 19.75 21.39
2023-09-14
2023-09-14 21.79 22.50 3.24
2023-09-14 11.06 15.19 37.29
2023-09-14 150.72 215.70 43.11
2023-09-14 127.68 195.21 52.88
2023-09-14 18.34 33.65 83.48
2023-09-14 15.68 17.37 10.81
2023-09-14 3.11 2.85 -8.36
2023-09-14 2.70 2.45 -9.09
2023-09-14 132.72 135.13 1.81
2023-09-14 10.09 10.06 -0.30
2023-09-14 4.84 5.33 10.24
2023-09-14 10.42 4.17 -59.98
2023-09-14 65.82 64.23 -2.42
2023-09-14 22.76 30.47 33.86
2023-09-14 344.56 375.17 8.89
2023-09-14 2.68 3.85 43.47
2023-09-14 7.82 9.39 20.00
2023-09-14
2023-09-14 15.72 15.70 -0.16
2023-09-14 25.26 23.75 -5.98
2023-09-14 95.40 96.25 0.89
2023-09-14 217.66 848.91 290.03
2023-09-14 43.23 88.18 103.98
2023-09-14 24.30 22.59 -7.06
2023-09-14 9.57 9.73 1.70
2023-09-14 34.78 14.08 -59.52
2023-09-14 5.66 16.47 190.73
2023-09-14 336.04 324.78 -3.35
2023-09-14 181.28 159.66 -11.93
2023-09-14 124.71 308.25 147.17
2023-09-14 18.89 38.53 103.97
2023-09-14 161.61 232.00 43.55
2023-09-14 66.32 58.81 -11.32
2023-09-14 5.73 5.59 -2.49
2023-09-14 15.40 14.60 -5.16
2023-09-14
2023-09-14
2023-09-14 0.18 0.02 -89.19
2023-09-14
2023-09-14 47.69 79.78 67.30
2023-09-14 31.99 71.83 124.56
2023-09-14 523.90 201.97 -61.45
2023-09-14 20.84 23.16 11.13
2023-09-14 16.43 16.30 -0.79
2023-09-14 12.62 13.21 4.72
2023-09-14 10.72 11.12 3.73
2023-09-14 10.83 33.60 210.21
2023-09-14 6,126.05 6,036.99 -1.45
2023-09-14 199.35 314.53 57.78
2023-09-14 74.66 81.61 9.32
2023-09-14 4.72 19.04 303.60
2023-09-14 18.90 7.45 -60.57
2023-09-14 140.76 209.90 49.12
2023-09-14 78.24 156.56 100.10
2023-09-14 14.62 3.36 -77.03
2023-09-14 78.70 54.81 -30.36
2023-09-14 38.82 46.56 19.92
2023-09-14 28.38 58.18 105.04
2023-09-14 4.90 8.39 71.05
2023-09-14 13.10 19.43 48.32
2023-09-14 49.14 32.68 -33.50
2023-09-14 61.25 57.28 -6.48
2023-09-14 95.12 188.99 98.69
2023-09-14 4.95 28.29 471.52
2023-09-14 158.80 86.13 -45.76
2023-09-14 163.98 234.34 42.91
2023-09-14
2023-09-14 11.59 24.48 111.17
2023-09-14 41.85 23.67 -43.44
2023-09-14 28.59
2023-09-14
2023-09-14
2023-09-14 446.00 7.18 -98.39
2023-09-14
2023-09-14 18.16 15.59 -14.17
2023-09-14 81.80 8.41 -89.72
2023-09-14 171.82 170.95 -0.51
2023-09-14 11.76 13.96 18.70
2023-09-14 9.60 25.95 170.45
2023-09-14
2023-09-14 33.74 33.46 -0.84
2023-09-14 106.23 130.43 22.78
2023-09-14 113.90 7.02 -93.84
2023-09-14 63.54 46.85 -26.26
2023-09-14 12.52 18.30 46.16
2023-09-14 4.67 4.51 -3.43
2023-09-14 15.10 25.98 72.11
2023-09-14 17.62 15.92 -9.67
2023-09-14 4.23 16.76 296.14
2023-09-14 42.78 49.26 15.13
2023-09-14 90.20 189.71 110.33
2023-09-14 53.72 52.00 -3.21
2023-09-14 481.75 388.47 -19.36
2023-09-14 21.78 19.94 -8.43
2023-09-14 6.37 23.75 272.84
2023-09-14 17.79 16.70 -6.13
2023-09-14 17.25 52.45 204.06
2023-09-14 67.46 57.78 -14.35
2023-09-14 17.09 33.24 94.53
2023-09-14 16.08 16.40 1.99
2023-09-14 67.53 86.64 28.30
2023-09-14 285.16 286.24 0.38
2023-09-14 13.14 7.47 -43.13
2023-09-14 6.02 3.33 -44.64
2023-09-14 235.96 559.95 137.31
2023-09-14 96.90 9.46 -90.24
2023-09-14 4.98 8.61 72.72
2023-09-14 34.12 78.47 129.97
2023-09-14 36.74 51.38 39.83
2023-09-14 403.29 529.15 31.21
2023-09-14 7.82 18.79 140.36
2023-09-14 14.56 13.96 -4.12
2023-09-14 12.82 2.81 -78.08
2023-09-14 14.16 11.57 -18.26
2023-09-14 148.36 97.87 -34.03
2023-09-14 10.94 10.61 -3.06
2023-09-14 17.93 19.50 8.76
2023-09-14 103.74 86.82 -16.31
2023-09-14 43.42 35.17 -18.99
2023-09-14 52.88 47.10 -10.94
2023-09-14 22.53 29.09 29.12
2023-09-14 10.61 11.63 9.61
2023-09-14 9.38 9.79 4.43
2023-09-14 7.71 6.75 -12.45
2023-09-14 13.67 22.64 65.64
2023-09-14 48.22 112.40 133.10
2023-09-14 45.35 67.25 48.30
2023-09-14 35.06 48.54 38.44
2023-09-14 12.00 38.34 219.57
2023-09-14 448.35 86.39 -80.73
2023-09-14 60.28 138.62 129.96
2023-09-14 23.41 19.07 -18.54
2023-09-14 5.54 19.45 251.40
2023-09-14 8.47 8.04 -5.08
2023-09-14 61.27 76.89 25.49
2023-09-14
2023-09-14
2023-09-14 7.47 4.24 -43.26
2023-09-14 7.86 1.51 -80.80
2023-09-14 29.40 2.98 -89.86
2023-09-14
2023-09-14 117.42 321.00 173.39
2023-09-14 5.30 6.00 13.10
2023-09-14 10.83 12.28 13.39
2023-09-14 16.92 22.14 30.87
2023-09-14 5.81 21.16 264.07
2023-09-14 49.25 3.03 -93.85
2023-09-14 60.14 86.99 44.65
2023-09-14 37.31 48.59 30.23
2023-09-14 228.97 216.57 -5.42
2023-09-14 51.48 80.21 55.82
2023-09-14
2023-09-14 13.12 30.74 134.39
2023-09-14 8.75 16.61 89.83
2023-09-14 598.50 402.03 -32.83
2023-09-14 1.26 1.44 13.87
2023-09-14 12.36 10.88 -11.94
2023-09-14 24.90
2023-09-14 179.52 240.40 33.91
2023-09-14 8.08 19.63 142.95
2023-09-14 138.56 125.20 -9.64
2023-09-14 6.46 4.81 -25.48
2023-09-14 71.38 67.07 -6.04
2023-09-14 6.44 9.23 43.43
2023-09-14 72.85 90.61 24.38
2023-09-14 65.47 33.69 -48.54
2023-09-14 16.44 34.73 111.25
2023-09-14 18.79 32.70 74.03
2023-09-14 25.24 32.52 28.82
2023-09-14 86.28 179.75 108.35
2023-09-14 77.83 86.26 10.83
2023-09-14 65.73 63.55 -3.31
2023-09-14 62.62 66.20 5.71
2023-09-14 97.86 119.75 22.37
2023-09-14 20.99 70.99 238.21
2023-09-14 32.22 19.92 -38.17
2023-09-14 4.09 12.96 216.87
2023-09-14 10.83 32.43 199.45
2023-09-14 102.96 66.97 -34.95
2023-09-14 5.34 1.38 -74.13
2023-09-14 14.65 12.43 -15.14
2023-09-14 33.55 23.73 -29.27
2023-09-14 117.47 105.23 -10.42
2023-09-14 15.38 27.05 75.93
2023-09-14 8.85 10.42 17.77
2023-09-14 18.15 18.50 1.93
2023-09-14 15.26 14.19 -7.01
2023-09-14 12.58 19.75 57.06
2023-09-14 10.99 15.95 45.13
2023-09-14 33.16 1.07 -96.77
2023-09-14 12.23 12.82 4.82
2023-09-14 8.26 6.25 -24.29
2023-09-14 20.90 26.98 29.06
2023-09-14 14.06 16.00 13.84
2023-09-14 95.38 106.03 11.16
2023-09-14 12.01 14.77 22.98
2023-09-14 9.67 9.94 2.79
2023-09-14 13.72 15.74 14.76
2023-09-14 15.87 11.09 -30.12
2023-09-14 12.88 8.37 -35.00
2023-09-14 18.68 24.11 29.05
2023-09-14 27.78 46.46 67.24
2023-09-14 25.03 36.03 43.95
2023-09-14
2023-09-14 6.48 7.63 17.75
2023-09-14 19.54 22.16 13.44
2023-09-14 77.18 9.90 -87.17
2023-09-14 6.70 21.14 215.29
2023-09-14
2023-09-14 19.32 13.43 -30.47
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 5.19 27.06 421.85
2023-09-14 9.31 9.06 -2.65
2023-09-14 37.24 51.98 39.60
2023-09-14 27.02 51.81 91.71
2023-09-14 26.22 12.42 -52.64
2023-09-14 8.19 8.90 8.67
2023-09-14 19.33 4.87 -74.81
2023-09-14 130.64 105.41 -19.31
2023-09-14
2023-09-14 32.14 23.66 -26.38
2023-09-14 4.33 4.57 5.42
2023-09-14 6.84 8.36 22.31
2023-09-14 15.04 3.15 -79.06
2023-09-14 5.98 5.81 -2.84
2023-09-14 8.90 8.66 -2.75
2023-09-14 8.02 7.84 -2.18
2023-09-14 31.52 51.99 64.97
2023-09-14 11.39 2.03 -82.18
2023-09-14 15.26 14.59 -4.40
2023-09-14 17.39 20.39 17.26
2023-09-14 23.40 26.43 12.97
2023-09-14 102.28 295.62 189.02
2023-09-14 280.40 137.80 -50.86
2023-09-14 31.67 30.70 -3.06
2023-09-14 219.53 43.84 -80.03
2023-09-14 6.46 2.13 -67.03
2023-09-14 2.48 2.52 1.82
2023-09-14 45.36 39.88 -12.08
2023-09-14 40.77 49.63 21.74
2023-09-14 42.84 58.62 36.82
2023-09-14 84.30 48.85 -42.06
2023-09-14 5.04 7.21 43.14
2023-09-14 40.19 80.68 100.72
2023-09-14 107.52 364.35 238.85
2023-09-14 38.96 129.95 233.55
2023-09-14 90.02 96.71 7.44
2023-09-14 162.68 306.46 88.39
2023-09-14 25.22 36.08 43.08
2023-09-14 19.16 6.62 -65.44
2023-09-14 12.46 18.60 49.28
2023-09-14
2023-09-14
2023-09-14 34.16 31.29 -8.40
2023-09-14 38.26 17.66 -53.84
2023-09-14 285.29 328.69 15.21
2023-09-14 24.06 18.12 -24.67
2023-09-14 24.00 25.98 8.25
2023-09-14 121.85 105.65 -13.30
2023-09-14 52.50 70.12 33.57
2023-09-14
2023-09-14 31.79 39.64 24.69
2023-09-14 10.31 13.81 33.95
2023-09-14 9.18 6.40 -30.28
2023-09-14 112.36 270.14 140.42
2023-09-14 165.97 177.61 7.01
2023-09-14 24.72 38.97 57.63
2023-09-14 26.06 3.95 -84.85
2023-09-14 45.44 57.99 27.63
2023-09-14 3.58 9.32 159.97
2023-09-14 12.47 37.25 198.72
2023-09-14
2023-09-14 18.07 27.83 54.01
2023-09-14 89.60 65.49 -26.91
2023-09-14 73.14 85.78 17.27
2023-09-14 96.55 142.00 47.08
2023-09-14 13.62 20.07 47.41
2023-09-14 22.17 10.65 -51.95
2023-09-14 57.14 88.43 54.75
2023-09-14 146.45 253.84 73.33
2023-09-14 26.14 46.01 76.01
2023-09-14 4.02 16.98 322.91
2023-09-14 50.94 3.33 -93.46
2023-09-14 9.42 12.04 27.88
2023-09-14 6.32 11.40 80.52
2023-09-14 252.30 394.20 56.24
2023-09-14 13.18 13.67 3.76
2023-09-14 32.85 24.74 -24.69
2023-09-14 13.24 5.44 -58.90
2023-09-14 31.68 34.92 10.24
2023-09-14 40.14 40.07 -0.17
2023-09-14 9.19 8.40 -8.60
2023-09-14 38.08 45.00 18.18
2023-09-14 22.64 25.65 13.31
2023-09-14 79.37 61.17 -22.93
2023-09-14 11.84 16.82 42.00
2023-09-14 35.60 58.83 65.25
2023-09-14 2.52 1.96 -22.38
2023-09-14 111.47 50.31 -54.87
2023-09-14 19.58 22.69 15.89
2023-09-14 237.94 252.20 5.99
2023-09-14 80.19 47.80 -40.39
2023-09-14 281.75 282.27 0.18
2023-09-14 388.32 417.60 7.54
2023-09-14 23.20 52.90 128.02
2023-09-14 34.26 58.04 69.39
2023-09-14 70.63 71.18 0.78
2023-09-14 14.64 15.30 4.51
2023-09-14 470.38 307.95 -34.53
2023-09-14 17.52 39.30 124.38
2023-09-14 387.55
2023-09-14 37.36 22.51 -39.74
2023-09-14 3.32 2.60 -21.71
2023-09-14 126.73 157.80 24.51
2023-09-14 139.64 346.12 147.86
2023-09-14 2.62 2.01 -23.21
2023-09-14 61.71 29.78 -51.74
2023-09-14 11.89 7.10 -40.29
2023-09-14 6.54 3.68 -43.73
2023-09-14 29.44 16.59 -43.66
2023-09-14 10.19 16.95 66.30
2023-09-14 20.57 26.95 31.04
2023-09-14 26.55 9.99 -62.37
2023-09-14 11.21 17.53 56.41
2023-09-14
2023-09-14 10.88 16.18 48.71
2023-09-14 19.39 40.75 110.13
2023-09-14 10.14 12.79 26.16
2023-09-14 38.25 93.86 145.39
2023-09-14 19.11 25.44 33.12
2023-09-14 96.50 9.53 -90.12
2023-09-14 9.96 12.65 27.07
2023-09-14 181.08 253.32 39.90
2023-09-14 25.15 33.29 32.38
2023-09-14 375.71 352.71 -6.12
2023-09-14 40.99 65.82 60.58
2023-09-14 13.56 11.53 -14.94
2023-09-14 132.50 52.90 -60.08
2023-09-14 82.73 76.64 -7.36
2023-09-14 264.02 147.63 -44.08
2023-09-14 166.75 286.92 72.07
2023-09-14 154.42 223.31 44.61
2023-09-14 48.40 39.00 -19.41
2023-09-14 151.70 189.98 25.24
2023-09-14 35.14 32.45 -7.64
2023-09-14 209.96 219.02 4.31
2023-09-14 32.37 61.61 90.33
2023-09-14 143.28 214.04 49.39
2023-09-14 44.40 83.93 89.01
2023-09-14 9.65 5.28 -45.26
2023-09-14 41.31 62.32 50.86
2023-09-14 39.12 41.34 5.67
2023-09-14 32.47 54.39 67.51
2023-09-14 63.84 42.55 -33.34
2023-09-14 1.48 2.07 39.39
2023-09-14
2023-09-14 14.68 15.52 5.76
2023-09-14 11.80 2.95 -75.00
2023-09-14 149.50 324.51 117.06
2023-09-14 39.66 39.61 -0.11
2023-09-14 16.90 20.43 20.85
2023-09-14 72.64 61.63 -15.15
2023-09-14 36.19 54.83 51.51
2023-09-14 5.25 10.76 104.95
2023-09-14 70.52 55.14 -21.81
2023-09-14 38.68 19.18 -50.41
2023-09-14 22.97 29.50 28.43
2023-09-14 10.80 9.45 -12.54
2023-09-14 200.84 150.56 -25.03
2023-09-14 81.71 54.71 -33.04
2023-09-14 8.28 16.41 98.22
2023-09-14 26.76 24.36 -8.95
2023-09-14 699.10 1,073.00 53.48
2023-09-14 121.16 85.50 -29.44
2023-09-14 43.94 22.39 -49.04
2023-09-14 30.55 44.20 44.67
2023-09-14 85.31 113.41 32.93
2023-09-14 55.24 74.29 34.49
2023-09-14 33.50 65.36 95.09
2023-09-14 12.72 35.60 179.87
2023-09-14 89.49 91.45 2.19
2023-09-14 60.17 47.47 -21.10
2023-09-14 151.70 224.52 48.01
2023-09-14 56.07 83.45 48.84
2023-09-14 35.43 86.60 144.43
2023-09-14 42.50 76.40 79.76
2023-09-14 63.38 72.30 14.06
2023-09-14 6.59 5.40 -18.06
2023-09-14 176.17 302.44 71.68
2023-09-14 366.47
2023-09-14 264.78 342.37 29.30
2023-09-14 159.54 217.90 36.58
2023-09-14 20.50 33.17 61.77
2023-09-14 64.86 187.88 189.65
2023-09-14 55.63 87.52 57.33
2023-09-14 63.86 79.31 24.20
2023-09-14 66.62 39.18 -41.18
2023-09-14 67.20 434.12 546.06
2023-09-14 30.25 43.54 43.95
2023-09-14 3.11 2.80 -9.97
2023-09-14 23.79 367.37 1,444.22
2023-09-14 43.45 57.92 33.29
2023-09-14 60.50 77.05 27.34
2023-09-14 279.52 333.80 19.42
2023-09-14 15.25 22.37 46.71
2023-09-14 302.87 289.47 -4.42
2023-09-14 9.72 11.85 21.91
2023-09-14 29.72 36.00 21.15
2023-09-14 10.80 7.87 -27.15
2023-09-14 12.46 25.09 101.30
2023-09-14 144.86 255.82 76.60
2023-09-14 59.88 75.46 26.01
2023-09-14 7.86 37.01 371.16
2023-09-14 76.24 80.96 6.20
2023-09-14 29.39 48.38 64.60
2023-09-14 34.20 41.47 21.24
2023-09-14 22.30 10.17 -54.40
2023-09-14 154.72 185.01 19.58
2023-09-14 20.68 8.92 -56.88
2023-09-14 27.60 27.79 0.67
2023-09-14 3.70 2.95 -20.32
2023-09-14 112.45 114.96 2.23
2023-09-14 132.96 301.96 127.11
2023-09-14 114.90 204.41 77.91
2023-09-14 100.66 187.79 86.55
2023-09-14 11.04 9.33 -15.47
2023-09-14 11.69 7.71 -34.05
2023-09-14 212.40 265.88 25.18
2023-09-14 16.75 20.38 21.67
2023-09-14 7.24 9.77 34.90
2023-09-14 12.53 18.83 50.28
2023-09-14 59.82 68.20 14.02
2023-09-14 6.04 10.95 81.29
2023-09-14 5.32 5.06 -4.89
2023-09-14 5.12 3.15 -38.51
2023-09-14 12.87 56.52 339.16
2023-09-14 184.90 171.58 -7.20
2023-09-14 16.12 10.27 -36.30
2023-09-14 17.56 15.71 -10.52
2023-09-14 248.34 328.88 32.43
2023-09-14 7.33 3.28 -55.25
2023-09-14 23.62 32.72 38.50
2023-09-14 7.53 12.73 69.17
2023-09-14 187.46 1,828.25 875.30
2023-09-14 19.44 23.73 22.10
2023-09-14 75.35 90.46 20.05
2023-09-14 20.42 22.78 11.53
2023-09-14 36.84 51.26 39.15
2023-09-14 15.76 16.86 6.95
2023-09-14 17.51 13.82 -21.09
2023-09-14 50.42 40.04 -20.58
2023-09-14 48.41 77.79 60.69
2023-09-14 32.52 38.81 19.32
2023-09-14 9.58 6.86 -28.36
2023-09-14 13.26 13.95 5.16
2023-09-14 11.16 12.70 13.75
2023-09-14 8.45 12.89 52.59
2023-09-14 22.06 26.61 20.60
2023-09-14 7.66 9.36 22.19
2023-09-14 13.57 13.60 0.20
2023-09-14 7.28 5.83 -19.92
2023-09-14 8.83 9.22 4.43
2023-09-14 10.08 11.26 11.74
2023-09-14 9.40 9.76 3.79
2023-09-14 4.18 6.48 54.84
2023-09-14 8.14 10.69 31.25
2023-09-14 12.24 12.94 5.76
2023-09-14 10.94 11.16 2.06
2023-09-14 9.12 12.44 36.48
2023-09-14 8.16 8.41 3.00
2023-09-14 7.08 8.17 15.48
2023-09-14 9.14 10.73 17.40
2023-09-14 14.66 14.95 1.94
2023-09-14 17.89 22.59 26.27
2023-09-14 16.34 15.06 -7.86
2023-09-14 10.85 12.46 14.82
2023-09-14 12.10 10.69 -11.62
2023-09-14 13.76 14.42 4.82
2023-09-14 13.12 15.38 17.27
2023-09-14 21.76 66.06 203.51
2023-09-14 9.74 10.30 5.74
2023-09-14 7.82 8.42 7.67
2023-09-14 11.23 11.66 3.85
2023-09-14 8.90 20.96 135.64
2023-09-14 14.24 14.31 0.49
2023-09-14 15.06 18.04 19.83
2023-09-14 13.04 15.35 17.71
2023-09-14 7.11 5.29 -25.60
2023-09-14 17.18 11.27 -34.38
2023-09-14 10.78 11.27 4.50
2023-09-14 16.10 18.79 16.67
2023-09-14 131.94 224.04 69.80
2023-09-14 264.12 367.00 38.95
2023-09-14 4.92 7.05 43.15
2023-09-14 33.35 35.72 7.11
2023-09-14 13.44 19.12 42.21
2023-09-14 16.88 19.10 13.15
2023-09-14 31.72 21.37 -32.63
2023-09-14 56.03 99.94 78.36
2023-09-14 268.94 407.97 51.69
2023-09-14 23.34 47.29 102.61
2023-09-14 7.70 2.46 -68.06
2023-09-14 63.98 84.06 31.39
2023-09-14
2023-09-14 107.32 151.63 41.29
2023-09-14
2023-09-14
2023-09-14 68.03 37.23 -45.27
2023-09-14 139.38 199.51 43.14
2023-09-14 80.94 89.28 10.30
2023-09-14 27.75 64.31 131.75
2023-09-14 21.81 64.46 195.55
2023-09-14 28.88 37.22 28.88
2023-09-14 42.64 126.53 196.77
2023-09-14 1,507.17 1,857.89 23.27
2023-09-14 43.11 34.28 -20.48
2023-09-14 107.01 151.46 41.54
2023-09-14 32.66 41.05 25.69
2023-09-14 95.88 110.28 15.01
2023-09-14 27.76 33.40 20.34
2023-09-14 28.38 71.38 151.52
2023-09-14 24.69 57.10 131.29
2023-09-14 53.27 44.56 -16.35
2023-09-14 54.39 32.23 -40.74
2023-09-14 76.96 102.94 33.75
2023-09-14 123.79 177.69 43.54
2023-09-14 1.77 4.47 152.19
2023-09-14 48.32 78.59 62.64
2023-09-14 58.46 63.81 9.16
2023-09-14 25.58 38.77 51.56
2023-09-14 13.66 1.74 -87.26
2023-09-14 13.82 5.56 -59.78
2023-09-14 38.98 107.64 176.14
2023-09-14 5.34 3.82 -28.40
2023-09-14 5.22 3.09 -40.78
2023-09-14 43.65 74.96 71.73
2023-09-14 9.41 5.72 -39.21
2023-09-14 167.48 141.84 -15.31
2023-09-14 6.41 22.64 253.06
2023-09-14 26.81 71.36 166.17
2023-09-14 70.28 51.95 -26.08
2023-09-14 51.94 62.26 19.86
2023-09-14 29.26 9.83 -66.41
2023-09-14 122.50 178.22 45.49
2023-09-14 36.68 31.34 -14.56
2023-09-14 4.26 16.03 275.85
2023-09-14 7.92 2.50 -68.43
2023-09-14 5.98
2023-09-14 6.12 5.35 -12.65
2023-09-14 12.48 18.81 50.72
2023-09-14 108.67 122.41 12.64
2023-09-14 42.82 57.27 33.76
2023-09-14 17.60 21.96 24.77
2023-09-14 78.45 179.67 129.02
2023-09-14 6.61 15.63 136.37
2023-09-14 15.98 14.47 -9.48
2023-09-14 77.80 116.43 49.65
2023-09-14 23.16 29.24 26.28
2023-09-14 26.24 36.33 38.48
2023-09-14 25.22 36.32 44.04
2023-09-14 54.40 76.79 41.15
2023-09-14 20.65 17.29 -16.27
2023-09-14 9.20 8.13 -11.58
2023-09-14 271.60 305.25 12.39
2023-09-14 61.15 79.51 30.02
2023-09-14 36.46 43.68 19.82
2023-09-14 346.55 452.31 30.52
2023-09-14 329.23 542.74 64.85
2023-09-14 31.35 49.62 58.28
2023-09-14 5.48 5.39 -1.69
2023-09-14 4.18 9.82 134.93
2023-09-14 14.45 9.38 -35.10
2023-09-14 37.46 34.31 -8.40
2023-09-14 115.60 377.78 226.81
2023-09-14 154.23 321.08 108.19
2023-09-14 74.77 131.62 76.03
2023-09-14 20.82 20.81 -0.04
2023-09-14 4.05 13.30 228.19
2023-09-14 6.30 5.79 -8.02
2023-09-14 74.18 82.50 11.22
2023-09-14 9.97 9.58 -3.91
2023-09-14 32.41 17.78 -45.14
2023-09-14 5.07 4.49 -11.44
2023-09-14 8.94 10.00 11.92
2023-09-14 19.70 48.77 147.59
2023-09-14 204.29 279.75 36.94
2023-09-14 50.50 76.42 51.31
2023-09-14 27.78 45.37 63.32
2023-09-14 97.24 100.90 3.77
2023-09-14 27.31 47.85 75.21
2023-09-14 30.34 22.87 -24.63
2023-09-14 19.36 38.85 100.65
2023-09-14 29.64 45.05 52.02
2023-09-14 9.58 26.20 173.49
2023-09-14 3.38 4.04 19.70
2023-09-14
2023-09-14 64.10 77.04 20.18
2023-09-14 8.34 7.06 -15.35
2023-09-14 78.90 88.92 12.71
2023-09-14 2.76 1.28 -53.62
2023-09-14 122.58 120.46 -1.73
2023-09-14 20.00 18.88 -5.58
2023-09-14 6.76 5.67 -16.12
2023-09-14 8.50 13.50 58.92
2023-09-14 4.66 8.62 84.98
2023-09-14 13.06 18.31 40.18
2023-09-14 10.76 10.43 -3.02
2023-09-14 62.17 114.44 84.08
2023-09-14 14.92 19.90 33.42
2023-09-14 13.54 17.72 30.82
2023-09-14 5.72 3.81 -33.45
2023-09-14 74.66 79.14 6.00
2023-09-14 44.70 260.52 482.82
2023-09-14 21.75 19.92 -8.40
2023-09-14 16.82 16.04 -4.62
2023-09-14 25.38 25.90 2.04
2023-09-14 100.71 152.01 50.93
2023-09-14 123.88 129.00 4.14
2023-09-14 59.87 33.46 -44.11
2023-09-14 28.80 42.58 47.82
2023-09-14 8.96 5.71 -36.24
2023-09-14 40.96 8.91 -78.24
2023-09-14 35.38 9.10 -74.28
2023-09-14 84.62 276.75 227.03
2023-09-14 8.12 5.52 -32.02
2023-09-14
2023-09-14 9.50 12.61 32.74
2023-09-14 0.48 0.51 5.80
2023-09-14
2023-09-14 9.36 10.86 15.96
2023-09-14 23.39 14.80 -36.71
2023-09-14 69.01 71.00 2.88
2023-09-14 11.71 12.81 9.42
2023-09-14 63.76 94.04 47.50
2023-09-14 2.81 1.92 -31.67
2023-09-14 11.08 15.46 39.52
2023-09-14 8.99 10.50 16.83
2023-09-14 3.96 2.96 -25.25
2023-09-14 80.85 125.17 54.83
2023-09-14 14.18 14.11 -0.46
2023-09-14 10.28 10.45 1.60
2023-09-14 17.72 4.20 -76.30
2023-09-14 26.60 28.45 6.95
2023-09-14 14.78 12.44 -15.83
2023-09-14 17.84 24.37 36.64
2023-09-14 12.53 1.24 -90.10
2023-09-14 5.60 31.10 455.36
2023-09-14 5.24 11.86 126.34
2023-09-14 14.10 36.66 159.95
2023-09-14 4.32 1.12 -74.06
2023-09-14 20.99 14.05 -33.06
2023-09-14 9.23 10.62 15.06
2023-09-14 22.67 27.03 19.23
2023-09-14 82.08 50.37 -38.63
2023-09-14 43.34 69.91 61.32
2023-09-14 28.70 25.24 -12.06
2023-09-14 10.93 10.08 -7.80
2023-09-14 2.09 5.36 156.46
2023-09-14 24.53 89.99 266.86
2023-09-14 64.08 108.87 69.91
2023-09-14 8.25 6.12 -25.80
2023-09-14 12.06 13.94 15.56
2023-09-14 29.96 46.18 54.14
2023-09-14 93.34 125.67 34.64
2023-09-14 10.26 5.20 -49.34
2023-09-14 3.83 18.11 372.77
2023-09-14 32.71 69.64 112.90
2023-09-14 4.98 5.05 1.51
2023-09-14 32.16 37.93 17.92
2023-09-14 13.88 13.60 -2.05
2023-09-14 14.05 8.47 -39.72
2023-09-14
2023-09-14 3.33 17.49 425.51
2023-09-14 55.57 63.14 13.62
2023-09-14 81.72 72.77 -10.95
2023-09-14 124.42 52.39 -57.89
2023-09-14 68.99 85.88 24.48
2023-09-14 1.78 0.21 -88.21
2023-09-14 29.27 37.70 28.80
2023-09-14 177.96 276.96 55.63
2023-09-14 73.98 29.37 -60.30
2023-09-14 423.00 766.08 81.11
2023-09-14 39.93 61.99 55.26
2023-09-14 83.28 216.17 159.57
2023-09-14 63.63 71.84 12.90
2023-09-14 5.86 15.66 167.29
2023-09-14 120.74 133.00 10.16
2023-09-14 123.56 88.60 -28.29
2023-09-14 29.75 40.68 36.74
2023-09-14
2023-09-14 61.54 83.66 35.96
2023-09-14 48.95 49.43 0.99
2023-09-14 13.80 30.50 120.93
2023-09-14 3.74 9.84 163.45
2023-09-14 81.67 131.07 60.49
2023-09-14 32.12 72.66 126.24
2023-09-14 55.80 2.73 -95.11
2023-09-14 7.53 14.02 86.23
2023-09-14 10.92 25.45 133.12
2023-09-14 75.13 75.63 0.66
2023-09-14 17.99 12.67 -29.57
2023-09-14 83.94 72.04 -14.18
2023-09-14 125.14 73.26 -41.46
2023-09-14 10.60 10.94 3.16
2023-09-14 36.69 40.36 10.01
2023-09-14 15.23 14.51 -4.74
2023-09-14 26.22 16.52 -36.99
2023-09-14 333.92 996.73 198.50
2023-09-14 7.66 18.35 139.71
2023-09-14 100.32 195.01 94.38
2023-09-14 39.07 47.94 22.69
2023-09-14 149.02 203.51 36.56
2023-09-14 22.40 30.84 37.68
2023-09-14 72.50 157.42 117.12
2023-09-14 496.94 439.36 -11.59
2023-09-14 39.87 84.88 112.87
2023-09-14 262.67 326.18 24.18
2023-09-14 72.26 136.02 88.22
2023-09-14 12.78 10.50 -17.84
2023-09-14 27.88 17.71 -36.47
2023-09-14 202.67 731.24 260.80
2023-09-14 29.94 33.23 10.99
2023-09-14 162.32 164.73 1.48
2023-09-14 85.58 111.96 30.83
2023-09-14 351.90 160.01 -54.53
2023-09-14 3.57 2.80 -21.57
2023-09-14 69.46 79.29 14.16
2023-09-14 7.03 18.82 167.57
2023-09-14 443.76 394.69 -11.06
2023-09-14 230.14 204.75 -11.03
2023-09-14 256.06 301.76 17.85
2023-09-14 172.59 265.47 53.82
2023-09-14 27.26 34.52 26.63
2023-09-14 2.32 1.83 -21.12
2023-09-14 166.66 191.43 14.86
2023-09-14 5.01 14.20 183.43
2023-09-14 120.45 112.84 -6.32
2023-09-14 137.54 334.30 143.06
2023-09-14 11.20 5.54 -50.51
2023-09-14 14.98 1.93 -87.12
2023-09-14 97.62 91.46 -6.31
2023-09-14 106.84 256.41 139.98
2023-09-14 68.61 91.83 33.84
2023-09-14 24.74 31.98 29.24
2023-09-14 15.20 302.49 1,890.07
2023-09-14 51.82 78.16 50.82
2023-09-14 38.98 106.95 174.35
2023-09-14 79.48 134.33 69.01
2023-09-14 11.74 21.73 85.17
2023-09-14 16.34 20.36 24.64
2023-09-14 34.89 56.47 61.85
2023-09-14 450.25 938.62 108.47
2023-09-14 156.96 101.02 -35.64
2023-09-14 117.64 102.13 -13.18
2023-09-14 19.88 11.46 -42.37
2023-09-14 16.94 28.70 69.47
2023-09-14 87.92 76.46 -13.04
2023-09-14 183.86 189.08 2.84
2023-09-14 26.90 13.50 -49.82
2023-09-14 11.94 12.59 5.49
2023-09-14 172.31 207.96 20.69
2023-09-14 18.08 49.31 172.69
2023-09-14 2.51 1.73 -31.14
2023-09-14 28.54 13.56 -52.49
2023-09-14 7.36 18.22 147.55
2023-09-14 43.78 63.41 44.85
2023-09-14 32.57 14.81 -54.53
2023-09-14 71.79 119.95 67.09
2023-09-14 12.96 12.72 -1.83
2023-09-14 8.54 52.08 509.84
2023-09-14 70.82 173.78 145.40
2023-09-14 200.04 160.30 -19.87
2023-09-14 157.42 307.10 95.08
2023-09-14 31.10 43.73 40.63
2023-09-14 19.86 13.86 -30.21
2023-09-14 17.70 14.05 -20.61
2023-09-14 18.61 27.74 49.06
2023-09-14 28.56 42.35 48.31
2023-09-14 10.17 8.31 -18.29
2023-09-14 69.80 76.29 9.29
2023-09-14 0.46 0.01 -96.74
2023-09-14 2.29 16.52 621.40
2023-09-14 58.51 81.48 39.26
2023-09-14 25.00 158.46 533.73
2023-09-14 62.72 89.91 43.35
2023-09-14 102.92 107.47 4.43
2023-09-14 30.02 43.68 45.50
2023-09-14 129.78 103.36 -20.36
2023-09-14 7.36 5.01 -31.93
2023-09-14 80.06 107.19 33.90
2023-09-14 23.73 35.65 50.25
2023-09-14 85.71 181.84 112.16
2023-09-14 125.85 116.23 -7.64
2023-09-14 379.42 313.25 -17.44
2023-09-14 64.53 60.29 -6.57
2023-09-14 26.62 30.53 14.69
2023-09-14 112.87 118.51 4.99
2023-09-14 5.60 6.29 12.22
2023-09-14 36.41 53.46 46.84
2023-09-14 13.12 1.85 -85.90
2023-09-14 64.40 216.17 235.69
2023-09-14 8.75 17.38 98.57
2023-09-14 396.60 866.96 118.60
2023-09-14 16.18 19.47 20.32
2023-09-14 14.54 8.86 -39.06
2023-09-14 41.80 64.30 53.84
2023-09-14 80.08 78.35 -2.15
2023-09-14 6.72 6.24 -7.14
2023-09-14 6.50 4.27 -34.36
2023-09-14 5.53 5.56 0.54
2023-09-14 6.71 8.05 20.01
2023-09-14 7.07 5.52 -21.92
2023-09-14 62.72 56.64 -9.70
2023-09-14 34.57 42.71 23.55
2023-09-14 25.98 75.41 190.26
2023-09-14 55.89 69.09 23.62
2023-09-14 29.62 23.43 -20.91
2023-09-14 31.99 48.99 53.14
2023-09-14 9.96 11.66 17.01
2023-09-14 16.44 18.32 11.44
2023-09-14 5.76 5.77 0.29
2023-09-14 10.27 10.68 3.96
2023-09-14 8.65 9.28 7.28
2023-09-14 10.40 12.15 16.88
2023-09-14 8.34 9.00 7.85
2023-09-14 41.02 57.67 40.61
2023-09-14 8.39 7.63 -9.03
2023-09-14 558,729.84 728,641.00 30.41
2023-09-14 8.34 7.40 -11.27
2023-09-14 8.56 11.78 37.63
2023-09-14 7.90 8.46 7.07
2023-09-14 22.74 21.68 -4.68
2023-09-14 30.20 93.93 211.03
2023-09-14 6.66 5.57 -16.37
2023-09-14 10.29 10.62 3.18
2023-09-14 11.48 12.04 4.97
2023-09-14 6.40 7.83 22.44
2023-09-14 16.94 21.70 28.11
2023-09-14 11.65 10.54 -9.53
2023-09-14 5.82 7.10 21.89
2023-09-14 11.04 11.39 3.13
2023-09-14 4.99 6.25 25.27
2023-09-14 11.50 12.63 9.78
2023-09-14 5.14 4.78 -7.00
2023-09-14 4.58 5.49 19.93
2023-09-14 13.56 17.72 30.63
2023-09-14 9.18 8.50 -7.46
2023-09-14 13.26 15.80 19.16
2023-09-14 11.04 12.33 11.74
2023-09-14 14.92 15.89 6.49
2023-09-14 28.88 54.00 86.95
2023-09-14 9.45 10.05 6.35
2023-09-14 9.54 10.54 10.42
2023-09-14 56.67 57.35 1.19
2023-09-14 11.33 13.94 23.04
2023-09-14 48.64 11.23 -76.91
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 10.42 23.32 123.69
2023-09-14 12.31 24.10 95.78
2023-09-14 3.03 3.47 14.43
2023-09-14 10.99 11.35 3.25
2023-09-14 76.23 63.69 -16.45
2023-09-14 8.66 14.17 63.58
2023-09-14 5.05 5.25 4.05
2023-09-14 73.27 202.91 176.93
2023-09-14 97.90 77.01 -21.34
2023-09-14 27.59 35.36 28.17
2023-09-14
2023-09-14 22.99 5.93 -74.21
2023-09-14 9.98 11.33 13.58
2023-09-14 63.12 70.00 10.89
2023-09-14
2023-09-14 177.65 183.85 3.49
2023-09-14 127.96 262.25 104.95
2023-09-14 40.44 56.48 39.65
2023-09-14 16.61 19.25 15.89
2023-09-14 85.57 143.34 67.51
2023-09-14 6.14 13.91 126.73
2023-09-14 13.94 28.45 104.09
2023-09-14 72.05 96.99 34.62
2023-09-14 33.81 11.22 -66.82
2023-09-14 13.14 3.66 -72.15
2023-09-14
2023-09-14 8.43 6.81 -19.26
2023-09-14 201.90 723.44 258.31
2023-09-14 44.64 88.63 98.54
2023-09-14 21.16 23.43 10.74
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 3.34 3.62 8.53
2023-09-14
2023-09-14
2023-09-14 28.58 20.76 -27.36
2023-09-14 72.73 141.69 94.83
2023-09-14 179.58 154.09 -14.19
2023-09-14 35.62 33.97 -4.62
2023-09-14
2023-09-14 8.12 8.08 -0.43
2023-09-14
2023-09-14 26.88 39.63 47.43
2023-09-14 188.35 150.49 -20.10
2023-09-14 220.08 180.07 -18.18
2023-09-14 11.63 21.56 85.42
2023-09-14 9.82 13.79 40.36
2023-09-14 261.33 394.07 50.79
2023-09-14 19.26 9.45 -50.92
2023-09-14 21.77 20.73 -4.78
2023-09-14 22.77 74.52 227.29
2023-09-14 16.40 26.43 61.11
2023-09-14 2.30 1.34 -41.61
2023-09-14 249.35 172.00 -31.02
2023-09-14 155.25 254.65 64.03
2023-09-14 13.10 2.62 -80.00
2023-09-14 10.64 13.16 23.63
2023-09-14 21.14 7.77 -63.25
2023-09-14 14.58 14.78 1.37
2023-09-14 26.99 19.29 -28.53
2023-09-14
2023-09-14 194.70 246.22 26.46
2023-09-14 5.03 15.28 203.93
2023-09-14 22.32 26.50 18.75
2023-09-14 11.52 20.66 79.34
2023-09-14 20.17 22.66 12.35
2023-09-14 20.45 29.08 42.20
2023-09-14 22.90 11.24 -50.91
2023-09-14
2023-09-14 29.24 30.59 4.60
2023-09-14
2023-09-14 2.08 4.76 129.00
2023-09-14 47.90 68.03 42.02
2023-09-14 85.59 382.11 346.44
2023-09-14 41.64 14.84 -64.37
2023-09-14 76.12 13.11 -82.78
2023-09-14 1,558.32 2,146.85 37.77
2023-09-14 24.28 23.16 -4.61
2023-09-14 38.66 137.65 256.03
2023-09-14 92.06 128.95 40.07
2023-09-14 9.95 68.28 586.51
2023-09-14 62.52 70.13 12.16
2023-09-14 142.09 134.00 -5.69
2023-09-14 14.72 20.29 37.84
2023-09-14 0.77 32.89 4,159.26
2023-09-14 23.48 75.95 223.40
2023-09-14 13.06 11.46 -12.27
2023-09-14 5.52 12.54 126.97
2023-09-14 21.50 17.53 -18.45
2023-09-14 24.86 14.22 -42.80
2023-09-14 32.08 3.19 -90.06
2023-09-14 18.10 73.71 307.13
2023-09-14
2023-09-14 17.10 14.68 -14.17
2023-09-14 57.36 57.95 1.04
2023-09-14 18.22 26.01 42.72
2023-09-14 102.75 87.41 -14.93
2023-09-14 73.34 57.82 -21.17
2023-09-14 107.52 37.23 -65.37
2023-09-14 76.06 177.01 132.72
2023-09-14 40.62 33.77 -16.85
2023-09-14 81.65 12.59 -84.58
2023-09-14 15.65 22.05 40.89
2023-09-14 316.80 501.35 58.25
2023-09-14 28.41 36.97 30.13
2023-09-14 129.30 192.03 48.52
2023-09-14 5.81 9.07 56.11
2023-09-14 12.28 10.84 -11.71
2023-09-14 55.59 43.56 -21.64
2023-09-14
2023-09-14 95.37 126.01 32.12
2023-09-14 530.22 588.55 11.00
2023-09-14 46.03 39.23 -14.78
2023-09-14 33.86 78.79 132.68
2023-09-14 306.95 136.42 -55.56
2023-09-14 53.92 40.21 -25.43
2023-09-14 216.39 167.90 -22.41
2023-09-14 1.90 1.25 -34.04
2023-09-14 12.60 6.48 -48.55
2023-09-14 27.31 48.16 76.36
2023-09-14
2023-09-14 8.34 10.70 28.30
2023-09-14 1.04 29.40 2,713.40
2023-09-14 3.66 1.72 -53.01
2023-09-14
2023-09-14 13.97 20.29 45.22
2023-09-14 26.50 74.80 182.26
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 81.66 67.78 -16.99
2023-09-14
2023-09-14 84.32 27.66 -67.20
2023-09-14 10.98 0.98 -91.07
2023-09-14 18.37 26.14 42.30
2023-09-14 7.16 5.97 -16.59
2023-09-14 21.18 20.28 -4.23
2023-09-14 151.32 88.32 -41.63
2023-09-14 75.48 91.83 21.67
2023-09-14 512.16 448.28 -12.47
2023-09-14 14.30 59.54 316.36
2023-09-14 111.56 231.24 107.29
2023-09-14 42.12 71.80 70.45
2023-09-14 219.65 319.42 45.42
2023-09-14 67.07 101.83 51.83
2023-09-14 43.89 49.82 13.51
2023-09-14 16.25 10.99 -32.37
2023-09-14 52.09 77.41 48.61
2023-09-14 91.87 140.26 52.67
2023-09-14 10.37 4.78 -53.91
2023-09-14
2023-09-14
2023-09-14
2023-09-14 3.32 8.40 152.63
2023-09-14 10.14 10.37 2.22
2023-09-14 5.44 7.91 45.40
2023-09-14
2023-09-14
2023-09-14 7.70 34.81 352.08
2023-09-14 13.90 24.96 79.60
2023-09-14
2023-09-14 70.48 295.19 318.83
2023-09-14
2023-09-14 3.94 4.98 26.40
2023-09-14 8.56 5.47 -36.10
2023-09-14 23.15 55.10 138.01
2023-09-14
2023-09-14
2023-09-14
2023-09-14 0.59 0.49 -17.67
2023-09-14 31.63 11.88 -62.44
2023-09-14 9.30 10.35 11.26
2023-09-14 3.60 4.75 31.94
2023-09-14 194.37 40.13 -79.35
2023-09-14 13.42 23.39 74.26
2023-09-14
2023-09-14 24.48 40.61 65.92
2023-09-14
2023-09-14 4.82 24.39 405.49
2023-09-14
2023-09-14
2023-09-14
2023-09-14 175.76 353.87 101.33
2023-09-14 56.31 164.66 192.43
2023-09-14 35.88 29.74 -17.12
2023-09-14 21.92 7.02 -67.97
2023-09-14 44.46 36.77 -17.30
2023-09-14 8.86 9.14 3.11
2023-09-14
2023-09-14 5.67 1.67 -70.55
2023-09-14 5.82 6.97 19.71
2023-09-14
2023-09-14 75.96 120.23 58.27
2023-09-14 56.48 74.53 31.95
2023-09-14 17.14 33.79 97.08
2023-09-14 11.92 0.59 -95.04
2023-09-14 14.87 14.18 -4.66
2023-09-14 8.04 9.29 15.62
2023-09-14
2023-09-14 0.27
2023-09-14 7.68 9.18 19.61
2023-09-14
2023-09-14
2023-09-14
2023-09-14 122.88 16.57 -86.52
2023-09-14 138.78 139.80 0.73
2023-09-14 2.83 2.49 -12.09
2023-09-14 341.58 449.12 31.49
2023-09-14 3.08 5.13 66.29
2023-09-14
2023-09-14 99.43 69.72 -29.88
2023-09-14 10.82 10.13 -6.33
2023-09-14 63.31 86.61 36.80
2023-09-14 2.49 3.22 29.19
2023-09-14
2023-09-14
2023-09-14 0.13 0.05 -64.92
2023-09-14 66.52 94.03 41.37
2023-09-14 141.26 226.19 60.12
2023-09-14 2.77 1.24 -55.22
2023-09-14 9.68 16.42 69.54
2023-09-14 71.95 92.80 28.97
2023-09-14 9.58 10.91 13.85
2023-09-14 2.83 44.35 1,467.14
2023-09-14 3.10 8.73 181.16
2023-09-14 9.12 10.06 10.25
2023-09-14 12.00 12.65 5.37
2023-09-14 8.89 9.58 7.76
2023-09-14 27.13 34.86 28.49
2023-09-14 7.84 7.71 -1.60
2023-09-14 14.26 18.00 26.23
2023-09-14 3.78 3.63 -3.84
2023-09-14 4.97 6.29 26.62
2023-09-14 10.32 10.67 3.44
2023-09-14 10.04 10.82 7.77
2023-09-14 8.74 10.98 25.56
2023-09-14 17.20 25.02 45.51
2023-09-14 0.01 0.01 -20.00
2023-09-14 12.06 11.25 -6.68
2023-09-14 10.35 9.83 -5.06
2023-09-14 15.02 18.01 19.95
2023-09-14 4.44 5.27 18.83
2023-09-14 10.35 10.16 -1.84
2023-09-14 10.06 11.12 10.47
2023-09-14 17.83 22.91 28.52
2023-09-14
2023-09-14 9.67 10.25 6.00
2023-09-14 3.09 3.14 1.62
2023-09-14 12.41 13.20 6.37
2023-09-14
2023-09-14
2023-09-14
2023-09-14
2023-09-14 12.16 10.06 -17.25
2023-09-14 6.66 2.38 -64.26
2023-09-14 44.22 66.86 51.19
2023-09-14 428.22 555.58 29.74
2023-09-14 32.58 33.58 3.06
2023-09-14 7.46 7.50 0.54
2023-09-14 3.23 3.31 2.40
2023-09-14 37.67 37.44 -0.61
2023-09-14 7.17 23.52 228.15
2023-09-14 15.58 12.30 -21.03
2023-09-14
2023-09-14
2023-09-14
2023-09-14 96.43 44.67 -53.67
2023-09-14 20.68 37.76 82.55
2023-09-14
2023-09-14
2023-09-14 64.03 26.20 -59.08
2023-09-14 26.50 7.96 -69.96
2023-03-14
2023-03-14
2023-03-14
2023-03-14 303.68 486.38 60.16
2023-03-14 21.42 9.29 -56.63
2023-03-14 66.06 153.09 131.73
2023-03-14 1.17 2.21 89.02
2023-03-14
2023-03-14 25.77 26.47 2.72
2023-03-14 10.54 13.85 31.47
2023-03-14 12.59 22.60 79.56
2023-03-14 10.18 47.99 371.65
2023-03-14 13.18 16.94 28.53
2023-03-14 9.70 10.21 5.26
2023-03-14 57.91 18.77 -67.59
2023-03-14 38.08 58.74 54.27
2023-03-14 10.66 28.76 169.79
2023-03-14 13.69 14.67 7.16
2023-03-14 7.58 8.51 12.23
2023-03-14 88.84 122.73 38.15
2023-03-14 11.46 11.05 -3.62
2023-03-14 23.16 31.01 33.91
2023-03-14 13.58 13.44 -1.03
2023-03-14 19.78
2023-03-14 10.43 42.51 307.57
2023-03-14