Beskrivelse

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne 12.00% Nuværende besiddelser 59
Regler
Country = US;

Price >= 1 and Price <= 5;
MarketCap >= 20m and MarketCap <= 500m;
SharesFloat < 30m;

/* Exclude stocks that already ran 30%+ */
Price <= sma({20d}) * 1.30;

/* Exclude low-quality charts */
Price >= sma({20d}) * 0.90;
rsi() >= 35;
rsi() <= 70;
Volume >= Volume{30d} * 0.5;
Volume <= Volume{30d} * 3;

/*
  3-stage breakout + accumulation + short squeeze + VWAP confirmation
*/

(
  /* Stage 1: Pre-Move */
  (
    Volume < Volume{30d} * 0.7
    and Price < sma({20d}) * 0.95
    and rsi() < 45
  )

  or

  /* Stage 2: Early-Move */
  (
    Volume >= Volume{30d} * 0.7
    and Volume <= Volume{30d} * 1.5
    and Price >= sma({20d}) * 0.97
    and Price <= sma({20d}) * 1.03
    and rsi() >= 42
    and rsi() <= 55
  )

  or

  /* Stage 3: Breakout */
  (
    Volume > Volume{30d} * 2
    and Price > sma({20d}) * 1.03
    and rsi() >= 55
    and rsi() <= 70
  )

  or

  /* Institutional accumulation */
  (
    Price > sma({20d})
    and rsi() >= 45
    and rsi() <= 60
    and Volume >= Volume{30d} * 0.9
  )

  or

  /* Short-squeeze conditions */
  (
    Price > sma({20d}) * 1.05
    and Volume > Volume{30d} * 2
    and rsi() >= 50
    and rsi() <= 65
  )

  or

  /* VWAP confirmation (synthetic) */
  (
    Price > sma({20d}) * 1.01      /* VWAP reclaim */
    and Volume >= Volume{30d} * 1  /* volume confirmation */
    and rsi() >= 48                /* VWAP ignition zone */
    and rsi() <= 65
  )
);

order by Volume desc;
limit 300;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Shares Float sma({20d}) rsi() Volume Buy Price Current Price % Change
2026-05-08 102.81 26.07 0.88 61.68 556,649.00 1.06 1.10 3.77
2026-05-08 62.98 21.79 1.96 57.37 531,214.00 1.98 1.75 -11.62
2026-05-08 67.79 13.50 4.21 56.04 529,160.00 4.44 4.33 -2.48
2026-05-08 46.31 9.52 3.31 41.93 446,858.00 3.09 3.24 4.85
2026-05-08 138.19 18.14 4.58 57.31 445,229.00 4.63 5.74 23.97
2026-05-08 153.35 29.09 3.45 53.67 246,511.00 3.67 4.13 12.53
2026-05-08 43.86 9.04 2.66 61.62 209,084.00 3.15 3.78 20.00
2026-05-08 53.02 15.31 1.01 55.08 188,841.00 1.02 0.90 -11.45
2026-05-08 37.48 9.26 4.12 59.66 188,132.00 4.39 5.73 30.52
2026-05-08 47.36 23.72 1.49 56.04 145,109.00 1.52 1.48 -2.63
2026-05-08 116.62 26.84 3.77 52.81 142,286.00 3.93 4.79 21.88
2026-05-08 42.69 21.46 1.43 58.08 132,014.00 1.50 1.31 -12.67
2026-05-08 47.48 10.92 4.51 41.28 128,928.00 4.20 3.47 -17.38
2026-05-08 45.41 10.88 4.04 56.13 128,593.00 4.15 5.26 26.75
2026-05-08 28.20 13.11 1.67 54.52 126,756.00 1.68 1.79 6.55
2026-05-08 21.91 5.36 4.72 56.66 111,681.00 4.88 9.24 89.34
2026-05-08 116.45 24.88 2.62 68.34 102,002.00 3.28 2.77 -15.55
2026-05-08 48.33 4.80 1.46 47.04 77,925.00 1.65 1.79 8.48
2026-05-08 99.69 19.55 1.52 52.54 64,529.00 1.74 1.80 3.74
2026-05-08 76.71 8.27 2.91 62.64 64,099.00 3.30 2.38 -27.88
2026-05-08 62.37 23.87 1.88 54.24 60,339.00 1.89 1.96 3.70
2026-05-08 36.55 6.29 3.80 52.31 59,231.00 3.95 3.06 -22.53
2026-05-08 41.59 10.40 3.24 51.08 48,200.00 3.18 2.93 -7.86
2026-05-08 55.74 14.28 1.05 46.04 47,860.00 1.03 1.16 12.62
2026-05-08 49.57 12.15 3.30 40.57 41,196.00 3.07 2.91 -5.21
2026-05-08 35.69 3.96 3.03 55.67 39,440.00 3.10 2.83 -8.71
2026-05-08 39.99 7.67 4.67 48.82 33,873.00 4.76 3.69 -22.48
2026-05-08 20.98 7.77 1.75 55.39 33,577.00 1.84 2.10 14.13
2026-05-08 54.22 8.88 4.28 51.65 32,978.00 4.30 4.04 -6.05
2026-05-08 31.98 6.36 4.67 42.69 29,659.00 4.55 4.52 -0.66
2026-05-08 45.74 4.11 4.48 48.62 29,615.00 4.39 4.60 4.78
2026-05-08 35.22 19.72 1.23 57.33 28,029.00 1.28 1.53 19.53
2026-05-08 36.03 13.48 2.29 42.84 25,483.00 2.24 2.35 4.91
2026-05-08 101.72 26.45 2.56 50.18 21,536.00 2.60 2.51 -3.46
2026-05-08 97.45 18.32 1.27 57.89 17,898.00 1.35 1.25 -7.78
2026-05-08 54.94 21.75 2.04 59.44 15,292.00 2.15 1.65 -23.26
2026-05-08 64.02 11.20 2.07 61.50 14,400.00 2.14 2.16 0.93
2026-05-08 60.87 13.58 4.19 53.25 8,631.00 4.12 4.00 -2.91
2026-05-08 34.77 3.90 3.35 54.37 4,507.00 3.47 2.36 -31.99
2026-05-08 31.23 6.07 1.48 49.68 3,975.00 1.46 1.41 -3.42
2026-05-08 25.90 10.04 1.68 52.87 3,936.00 1.82 1.58 -13.19
2026-05-08 63.74 8.84 2.02 45.83 2,796.00 1.96 1.91 -2.55
2026-05-08 139.11 25.52 4.25 49.85 1,543.00 4.19 3.68 -12.17
2026-05-05 135.77 9.12 4.45 57.45 40,641.00 4.46 4.63 3.81
2026-05-05 25.00 11.09 2.05 49.64 243,904.00 2.08 2.14 3.01
2026-05-05 140.27 24.49 3.06 54.60 54,816.00 2.92 2.87 -1.72
2026-05-05 79.73 10.81 4.51 45.73 33,771.00 4.54 5.02 10.51
2026-05-05 401.71 28.97 4.67 56.39 368,237.00 4.89 4.27 -12.69
2026-05-05 36.01 4.66 1.76 46.38 264,069.00 1.88 1.63 -13.07
2026-05-05 87.75 22.00 2.45 55.38 449,767.00 2.43 2.56 5.16
2026-05-05 73.28 10.53 2.20 51.38 132,344.00 2.29 2.49 8.73
2026-05-05 87.85 18.79 2.96 47.98 138,381.00 2.92 2.74 -6.24
2026-05-05 88.07 26.72 2.88 55.27 323,788.00 2.82 2.81 -0.35
2026-05-05 193.76 27.36 4.07 50.52 123,560.00 4.04 4.10 1.61
2026-05-05 158.27 24.52 4.77 44.99 40,826.00 4.79 3.66 -23.55
2026-05-05 33.20 1.57 4.03 63.06 25,063.00 4.03 3.77 -6.63
2026-03-06 45.50 22.17 2.04 54.12 609,042.00 2.57 5.04 96.11
2026-03-06 34.92 14.29 2.01 51.06 50,077.00 2.02 2.00 -1.23
2026-03-04 38.17 8.58 3.11 64.22 121,620.00 3.96 3.47 -12.26