Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 126.00% Nuværende besiddelser 211
Regler
country = US;
exchange != OTC;
// a simple valuation metric
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
OperatingIncome > 1;
Price > 1;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Buy Price Current Price % Change
2026-05-24 37.67 0.07 0.00 18.41 17.41 1.48 1.41 -4.41
2026-05-24 77.34 26.15 0.00 36.59 14.80 10.71 10.69 -0.19
2026-05-24 0.91 1.50 0.00 5.86 8.69 5.46 5.41 -1.01
2026-05-24 140.21 277.07 0.00 41.04 75.33 3.90 3.85 -1.16
2026-05-24 760.72 269.85 7.42 241.98 210.36 23.55 24.06 2.17
2026-05-24 18,399.12 2,091.73 58.51 11,074.48 2,909.34 16.39 16.40 0.05
2026-05-24 196.23 51.84 0.00 149.20 20.09 20.38 20.41 0.13
2026-05-24 253.60 0.00 0.00 71.87 57.70 5.37 5.68 5.77
2026-05-24 368.51 0.00 0.00 99.08 55.08 9.97 9.92 -0.50
2026-05-24 3,218.99 823.72 0.00 2.92 816.00 178.17 178.22 0.03
2026-05-24 72.36 97.59 0.00 11.23 33.12 1.49 1.52 2.01
2026-05-24 11.79 0.78 0.00 35.71 1.26 11.07 11.20 1.19
2026-05-14 44.98 0.72 0.00 15.24 9.73 2.52 2.50 -0.99
2026-05-14 3,905.91 3,570.00 395.00 1,751.00 1,275.00 54.75 56.41 3.03
2026-05-14 42.37 5.03 0.80 10.86 8.66 1.24 1.05 -14.98
2026-05-14 5,448.52 20,286.02 72.44 13,299.16 2,552.70 44.58 49.05 10.03
2026-05-14 25.95 0.00 1.51 5.86 4.43 5.06 4.49 -11.21
2026-05-14 21,392.50 1,132,373.67 40,545.83 325,667.01 440,382.17 22.15 22.60 2.03
2026-05-14 2,846.09 136.60 67.22 665.90 541.27 10.57 9.35 -11.56
2026-05-14 583.02 0.00 6.97 114.94 126.24 2.58 2.24 -13.18
2026-05-14 296.93 90.00 0.00 76.21 62.48 23.60 23.99 1.65
2026-05-14 491.74 0.00 0.00 124.16 74.43 35.19 35.90 2.02
2026-05-14 498.04 14.90 0.00 56.30 92.90 8.05 8.35 3.71
2026-05-14 -0.55 0.00 0.00 133.69 63.33 12.48 13.18 5.57
2026-05-14 1,643.86 102.42 4.14 816.13 188.09 36.09 37.28 3.30
2026-05-14 8,023.14 6,718.00 293.00 8,554.00 1,296.40 76.13 78.59 3.23
2026-05-14 65.00 367.77 0.00 0.26 91.19 0.93 0.95 2.03
2026-05-13 1,948.47 843.50 0.00 895.40 479.80 20.37 22.79 11.88
2026-05-13 279.35 0.00 0.00 201.60 31.79 32.74 33.76 3.10
2026-05-13 1,074.69 0.00 2.44 194.60 179.19 30.45 30.01 -1.45
2026-05-13 603.31 584.86 0.00 220.47 202.03 4.03 3.92 -2.62
2026-05-13 4,239.17 1,054.38 0.00 2,873.91 484.12 97.00 99.39 2.46
2026-05-12 260.39 184.54 0.00 21.67 90.78 19.76 20.72 4.86
2026-05-12 437.44 0.00 0.00 117.09 66.76 17.38 16.66 -4.17
2026-05-12 21,103.94 1,331,103.00 0.00 165,474.00 253,208.00 24.00 24.10 0.42
2026-05-11 331.49 14.00 51.24 162.75 49.06 18.94 18.74 -1.03
2026-05-11 6.58 4.02 0.00 9.93 0.61 1.11 1.24 11.93
2026-05-11 231.67 108.85 0.00 151.44 46.61 9.81 9.35 -4.66
2026-05-11 6.44 1,825.00 22.00 914.00 971.00 108.04 102.41 -5.21
2026-05-11 1,180.44 1,568.13 17.13 3,863.39 3,861.22 12.80 11.06 -13.56
2026-05-11 306.28 85.46 4.75 52.88 79.39 41.01 41.31 0.73
2026-05-08 2,949.39 0.00 0.00 1,957.52 878.79 132.08 140.92 6.69
2026-05-08 420.75 0.00 0.00 0.00 111.76 20.99 22.50 7.19
2026-05-08 608.51 188.64 0.00 228.32 145.24 26.27 27.44 4.45
2026-05-08 1,785.06 0.00 0.00 0.00 391.19 29.97 30.54 1.91
2026-05-08 93.15 0.00 0.00 0.00 25.35 30.60 32.10 4.89
2026-05-07 6,108.84 470.35 42.55 479.39 1,495.88 4.48 4.58 2.29
2026-05-07 25.73 50.91 0.00 147.45 99.36 25.62 25.70 0.31
2026-05-07 1,805.23 0.00 0.00 801.94 228.58 17.27 15.63 -9.48
2026-05-07 435.21 265.19 -6.00 12.19 146.32 13.02 12.59 -3.30
2026-05-05 196.97 1,326.40 0.00 184.90 289.50 9.28 3.32 -64.24
2026-05-05 5,595.95 574.63 0.00 1,350.88 1,067.15 95.38 101.03 5.92
2026-05-05 37.32 0.00 59.34 434.53 11.27 3.06 3.17 3.76
2026-05-05 4.19 4.76 0.00 2.33 1.80 8.92 9.47 6.16
2026-05-05 8.82 16.95 0.00 10.68 7.19 3.53 3.00 -14.90
2026-05-05 3,327.10 18.30 0.00 1,719.15 376.27 27.28 27.35 0.27
2026-05-04 61.47 5.56 0.00 28.94 8.09 19.30 20.09 4.09
2026-05-04 113.01 256.20 31.60 1,652.18 145.88 1.22 1.12 -8.57
2026-05-01 3,298.66 0.00 0.00 874.80 536.80 88.13 81.61 -7.39
2026-05-01 189.84 0.06 0.00 92.85 21.12 15.96 13.85 -13.19
2026-04-30 181.70 0.00 0.12 149.64 21.36 55.11 54.31 -1.46
2026-04-30 89.11 11.12 0.00 85.44 8.07 16.24 15.90 -2.12
2026-04-30 5,011.98 2,366.85 0.00 3.75 1,600.92 39.44 35.31 -10.48
2026-04-29 3,277.80 0.00 0.00 543.49 661.75 18.04 16.47 -8.73
2026-04-29 36.30 0.00 -1.49 575.74 444.48 3.37 2.71 -19.68
2026-04-29 1,061.72 48.07 0.00 1,495.47 67.06 85.41 69.66 -18.44
2026-04-29 55,882.80 7,492.00 -20.00 697.00 14,389.00 216.68 216.60 -0.04
2026-04-29 5,264.95 813.88 0.00 1,701.99 922.02 48.61 48.14 -0.97
2026-04-29 251.34 42.66 0.00 187.81 28.63 28.88 27.82 -3.65
2026-04-29 456.53 34.58 0.00 257.54 56.46 35.85 34.05 -5.01
2026-04-28 12,600.62 2,332.78 7,043.12 1,562.88 4,774.42 311.23 295.56 -5.03
2026-04-28 3.85 0.00 0.00 1.41 1.47 158.05 16.06 -89.84
2026-04-27 4.47 9.05 0.00 54.71 5.86 2.28 2.22 -2.42
2026-04-27 896.94 74.08 0.00 644.36 92.41 40.55 41.96 3.47
2026-04-27 0.22 0.00 0.00 2.28 5.40 3.03 2.36 -22.22
2026-04-24 335.58 5.87 0.00 305.90 35.83 28.93 31.01 7.20
2026-04-24 285.80 0.00 0.00 139.58 30.79 8.47 17.43 105.87
2026-04-24 137.13 68.86 0.00 126.29 19.79 21.48 21.82 1.56
2026-04-24 208.57 30.43 0.00 189.77 24.75 39.15 39.12 -0.08
2026-04-24 11.51 53.59 3.54 1.76 15.67 19.88 14.70 -26.04
2026-04-23 3,739.84 428.53 -10.45 2,468.04 427.96 69.66 71.69 2.92
2026-04-23 3,477.09 0.00 16.52 759.54 679.38 93.96 77.26 -17.77
2026-04-23 24,206.71 18,678.00 0.00 20,559.00 4,920.00 78.48 71.83 -8.47
2026-04-22 630.69 180.28 0.00 431.31 85.80 41.45 38.08 -8.14
2026-04-22 7.27 19.95 0.28 102.24 10.02 3.71 3.63 -2.16
2026-04-22 67.71 100.03 -72.19 207.23 28.15 6.85 6.20 -9.52
2026-04-22 240.56 0.00 0.00 611.83 28.14 35.95 36.65 1.95
2026-04-21 898.09 274.77 0.00 601.94 120.27 31.23 30.65 -1.86
2026-04-21 4.97 94.86 2.82 30.30 19.68 1.90 1.78 -6.32
2026-04-21 451.81 114.85 27.61 170.03 113.81 26.00 22.80 -12.30
2026-04-21 1,130.28 37.18 0.00 672.39 130.97 89.96 91.21 1.40
2026-04-20 314.91 40.44 15.04 167.31 61.00 4.44 3.07 -30.83
2026-04-20 85.65 0.00 0.00 147.83 10.66 23.88 24.50 2.59
2026-04-09 8.78 0.00 0.00 23.65 2.13 2.12 1.16 -45.28
2026-04-08 509.59 0.00 0.00 428.22 82.86 34.04 38.92 14.35
2026-04-07 35.03 0.00 33.63 167.96 0.71 7.01 5.84 -16.69
2026-04-07 3.17 2.22 0.00 4.04 1.31 1.86 2.60 39.78
2026-04-07 3.77 9.19 0.09 242.08 26.29 2.35 1.83 -22.27
2026-04-06 57.55 30.00 31.24 1,228.98 5.22 3.88 5.26 35.57
2026-04-02 54.83 0.00 -26.77 655.06 217.00 16.40 13.16 -19.78
2026-03-30 17.69 59.99 20.62 250.83 6.65 1.60 1.75 9.37
2026-03-30 43.30 48.89 5.17 1,843.39 2.60 1.91 1.89 -1.05
2026-03-25 140.94 0.00 0.00 1,759.13 4.84 4.62 4.67 1.03
2026-03-25 270.44 0.00 0.00 62.91 71.13 13.29 14.90 12.11
2026-03-18 724.13 563.64 0.00 1,646.38 57.99 11.40 12.78 12.07
2026-03-16 152.37 0.00 0.00 525.81 47.33 2.34 2.26 -3.21
2026-03-12 12,289.23 353,825.00 36,582.00 53,439.00 80,082.00 18.14 19.11 5.32
2026-03-12 29.07 150.34 0.00 22.35 33.82 5.94 6.10 2.78
2026-03-11 775.32 162.18 4.67 791.02 208.38 7.64 4.36 -42.91
2026-03-10 948.45 0.00 -8.80 368.95 114.47 6.96 6.20 -10.92
2026-03-10 84.85 8.18 0.00 50.75 21.41 4.82 5.80 20.40
2026-03-09 91.89 5.95 0.00 115.46 8.14 12.75 13.56 6.35
2026-03-06 465.88 0.00 0.00 462.44 3.68 106.88 107.10 0.21
2026-03-05 625.59 144.88 0.00 178.09 203.87 7.06 7.98 12.99
2026-03-03 535.97 44.86 0.00 24.41 124.58 34.38 29.01 -15.63
2026-02-23 14.02 60.49 -0.84 65.63 41.21 6.31 0.49 -92.20
2026-02-23 2,151.68 2,020.02 3,314.66 7,531.72 1,051.95 55.45 57.35 3.43
2026-02-09 288.20 223.59 0.00 198.65 81.53 10.69 5.93 -44.53
2026-01-29 239.57 0.00 0.00 119.79 27.03 37.00 35.25 -4.74
2026-01-29 106.77 17.81 0.00 137.98 9.80 43.96 41.72 -5.10
2026-01-29 385.38 645.47 0.00 380.82 209.56 13.65 13.38 -2.00
2026-01-26 314.05 20.00 0.00 294.67 39.91 36.91 40.16 8.80
2026-01-26 162.73 80.14 0.00 168.12 23.49 20.83 23.04 10.61
2026-01-23 793.84 67.26 0.00 488.97 80.40 45.61 46.41 1.74
2026-01-12 103.82 8.73 0.00 87.99 14.66 18.04 22.75 26.09
2026-01-06 49.22 113.76 0.00 75.11 67.19 4.41 1.58 -64.19
2026-01-06 215.46 284.26 267.33 63.87 158.25 10.47 8.15 -22.16
2025-12-29 1,276.77 323,264.16 -1,533.00 12,977.00 87,711.50 12.96 10.95 -15.48
2025-12-26 2,035.63 67.67 88.68 1,014.05 452.19 193.40 157.79 -18.41
2025-12-26 6,889.29 7,112.00 0.00 7,345.00 1,785.00 45.90 36.03 -21.50
2025-11-18 824.18 41.13 95.76 207.35 393.23 106.36 118.91 11.79
2025-11-14 559.38 871.52 135.44 1,106.80 133.54 1.76 2.55 44.89
2025-11-11 127.73 3.30 221.37 167.15 89.08 6.13 2.35 -61.65
2025-11-06 405.51 587.49 118.15 245.59 270.76 5.31 3.11 -41.40
2025-11-03 92.87 333.63 0.00 2,524.08 627.41 2.90 3.55 22.48
2025-10-29 866.20 10.63 36.62 319.98 176.19 21.12 17.29 -18.12
2025-10-24 81.39 39.98 0.00 73.06 11.08 9.40 10.30 9.55
2025-10-24 263.56 5.48 0.00 155.00 35.73 44.50 45.51 2.27
2025-10-24 139.69 87.03 49.36 142.00 53.63 4.35 4.63 6.44
2025-10-24 666.82 3.84 156.11 4,360.92 776.66 11.54 10.01 -13.28
2025-10-24 332.27 4,763.08 0.00 2,156.13 1,592.62 5.62 1.96 -65.15
2025-10-24 416.85 0.00 0.00 246.70 59.86 43.11 43.79 1.58
2025-10-24 62,532.13 27,453,424.00 1,239,544.00 20,089,981.00 9,513,621.00 55.34 65.88 19.06
2025-10-24 8,689.89 0.00 1,243.03 6,670.15 3,949.71 12.84 8.36 -34.88
2025-10-24 67.28 90.00 0.00 140.02 23.84 4.00 5.53 38.42
2025-10-24 1,819.88 0.00 235.30 7,607.27 1,347.24 17.24 9.54 -44.68
2025-10-24 1,469.90 856.40 45.02 1,153.87 1,414.71 45.84 47.58 3.79
2025-10-24 593.15 33.04 0.20 432.85 140.74 9.02 11.97 32.63
2025-10-24 346.71 84.00 0.00 267.40 56.73 20.34 24.54 20.63
2025-10-24 1,123.95 348.77 0.00 825.16 197.31 92.17 94.77 2.82
2025-10-24 661.86 60.62 0.00 720.63 76.73 38.04 40.52 6.52
2025-10-24 17,395.10 329,030.00 90,935.00 797,075.00 2,332,417.00 74.50 91.54 22.86
2025-10-24 134,539.43 0.00 0.00 108,900.59 93,102.13 132.28 94.52 -28.55
2025-10-24 676.38 89.09 0.00 340.82 95.47 15.80 20.22 28.02
2025-10-24 26,617.57 1,132,373.67 40,545.83 325,667.01 440,382.17 24.51 28.89 17.87
2025-10-24 26,559.59 26,101.10 629.69 50,623.10 10,268.82 256.30 334.30 30.43
2025-10-24 6,920.70 6,559.60 3,424.07 27,659.30 8,207.93 18.51 14.41 -22.15
2025-10-24 3,132.07 149.77 30.54 842.48 878.07 24.45 31.55 29.04
2025-10-24 208.27 671.04 -1.56 61.84 1,797.33 9.96 3.98 -60.02
2025-10-24 333.86 0.93 0.00 171.18 99.40 22.85 17.01 -25.57
2025-10-24 272.92 0.00 0.00 0.00 100.51 94.62 107.03 13.10
2025-10-24 798.49 3.18 0.00 600.30 72.46 33.07 42.38 28.15
2025-10-24 2,218.59 133.20 0.00 2,261.00 260.68 42.06 56.01 33.17
2025-10-24 1,129.00 294.71 0.00 1,012.64 568.81 4.05 4.68 15.46
2025-10-24 3,093.56 90.10 4.70 1,051.70 851.90 13.92 25.24 81.32
2025-10-24 19.09 0.00 0.00 120.52 11.08 2.12 1.60 -24.71
2025-10-24 611.86 34.22 0.00 411.14 92.36 16.88 19.02 12.68
2025-10-24 199.16 435.96 -487.81 107.13 43.85 8.55 9.38 9.71
2025-10-24 1,137.09 1,279.26 293.89 4,285.12 6,463.28 6.92 4.49 -35.16
2025-10-24 2,551.17 150.66 109.56 4,263.49 495.76 2.36 2.07 -12.10
2025-10-24 2,532.00 1,917.33 0.00 4,798.20 404.50 64.69 75.15 16.16
2025-10-24 1,247.05 2,124.51 41.65 1,332.87 1,236.94 15.06 14.00 -7.04
2025-10-24 515.10 149.44 0.00 117.01 148.17 11.87 10.80 -9.01
2025-10-24 979.29 10.00 0.00 311.10 577.53 8.92 6.98 -21.75
2025-10-24 3,648.35 0.00 6.96 392.16 855.97 89.38 77.01 -13.84
2025-10-24 81.77 0.00 0.00 1,151.12 66.76 2.77 1.60 -42.24
2025-10-24 2,190.25 32.40 0.00 1,217.56 654.56 15.10 18.63 23.38
2025-10-24 519.67 47.00 0.00 483.00 370.86 1.78 1.44 -19.33
2025-10-24 2,536.50 2,469.26 0.00 1,590.21 7,512.28 9.20 9.14 -0.65
2025-10-24 2,675.51 16,264.31 40.74 6,092.29 6,453.70 18.54 11.00 -40.67
2025-10-24 1,625.71 735.36 0.00 2,059.62 185.84 28.05 36.90 31.54
2025-10-24 184.62 73.31 0.00 41.02 51.79 15.84 12.42 -21.59
2025-10-24 6,377.65 0.00 50.26 3,351.82 2,818.89 22.09 13.75 -37.76
2025-10-24 569,466.22 107,654,000.00 25,486,000.00 10,694,000.00 26,690,000.00 9.04 13.85 53.21
2025-10-24 9,345.51 14,731.70 199.54 5,275.89 5,973.49 3.37 4.75 40.95
2025-10-24 895.52 5.25 206.34 5,320.02 1,354.56 6.86 5.90 -14.03
2025-10-24 9,008.54 0.00 0.00 31.57 4,073.66 38.31 47.33 23.54
2025-10-24 5,496.53 4,640.28 966.91 910.69 57,314.29 38.04 28.65 -24.68
2025-10-24 12,581.45 16,886.33 319.93 10,465.89 14,080.61 167.67 89.76 -46.47
2025-10-24 460.11 211.54 0.00 154.45 133.89 55.27 65.21 17.98
2025-10-24 49,909.42 378.43 697.87 17,991.88 22,702.79 2.20 3.20 45.45
2025-10-24 178.62 409.53 0.00 987.63 4,836.39 12.65 4.57 -63.88
2025-10-24 512.70 52.21 0.00 399.31 74.61 29.53 31.47 6.56
2025-10-24 181.40 119.25 0.00 267.76 23.76 23.68 27.91 17.84
2025-10-24 45.58 0.00 -214.65 52.67 45.85 14.90 17.99 20.70
2025-10-24 567.63 101.41 0.00 628.00 45.66 11.81 17.70 49.87
2025-10-24 3,734.66 144.97 0.00 4,684.55 345.96 112.36 111.31 -0.94
2025-10-24 881.86 112.93 0.00 768.11 88.93 37.40 50.26 34.39
2025-10-24 792.68 399.67 293.72 44.29 359.54 19.80 22.50 13.67
2025-10-24 21.27 0.00 0.00 1.08 9.26 5.25 1.85 -64.79
2025-10-24 1,087.74 200.58 0.00 595.77 265.71 28.58 38.98 36.37
2025-10-24 1,365.61 484.81 0.00 404.94 386.23 28.37 38.02 34.01
2025-10-24 21,073.71 167,874.00 2,509.00 105,555.00 148,248.00 2.72 2.01 -26.03
2025-10-24 4,643.75 242.00 -12.55 3,683.25 2,669.80 39.34 33.84 -13.97
2025-10-24 1,920.45 0.00 1,253.85 2,175.49 769.29 26.29 16.59 -36.90
2025-10-24 674.64 77.61 0.00 517.07 275.53 23.89 22.88 -4.23
2025-10-24 139.74 9.09 0.00 3,348.13 2,144.59 5.92 1.60 -72.96
2025-10-24 621.23 4,977.44 -1.81 311.76 2,358.45 13.05 16.68 27.80
2025-10-24 585.22 0.00 0.00 860.46 1,336.58 23.38 12.70 -45.68
2025-10-24 97.28 120.00 9.69 41.76 53.53 25.46 25.62 0.64
2025-10-24 434.93 0.00 526.00 209,873.00 70,155.69 58.35 62.48 7.08