Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 649.00% Nuværende besiddelser 19
Regler
OptionNetDelta; OptionDollarGamma;
OptionCallPremiumBought > OptionCallPremiumSold * 1.5 &&
OptionPutPremiumBought < OptionPutPremiumSold &&
OptionCallVolume > OptionPutVolume &&
OptionVolume > 2000;
order by OptionCallPremiumBought desc;
limit 10;
Ydeevne
Buy Date Exchange Symbol Company Option Net Delta Option Dollar Gamma Option Call Premium Bought Option Call Premium Sold Option Put Premium Bought Option Put Premium Sold Option Call Volume Option Put Volume Option Volume Buy Price Current Price % Change
2026-05-24 315,150.00 4,704,060.53 7,657,890.00 3,546,720.00 319,504.00 423,720.00 28,807.00 4,221.00 33,028.00 46.48 49.50 6.51
2026-05-24 440,895.00 4,109,180.03 7,245,040.00 3,561,260.00 577,136.00 969,706.00 36,099.00 20,932.00 57,031.00 36.78 38.26 4.01
2026-05-24 297,250.00 5,421,720.00 1,857,210.00 939,456.00 1,052,850.00 17,225.00 11,056.00 28,281.00 100.26 99.96 -0.30
2026-05-24 58,053.10 143,834,195.48 5,221,800.00 3,439,300.00 811,914.00 915,533.00 15,885.00 7,108.00 22,993.00 303.28 302.84 -0.14
2026-05-24 160,064.00 356,634,736.84 4,959,550.00 3,027,160.00 1,397,290.00 3,923,860.00 27,554.00 10,171.00 37,725.00 483.34 486.38 0.63
2026-05-24 133,547.00 3,660,091.44 3,670,170.00 1,358,160.00 333,621.00 413,309.00 46,508.00 24,080.00 70,588.00 19.44 19.45 0.05
2026-05-24 811,291.00 53,621,783.30 106,823,000.00 71,086,400.00 15,216,900.00 15,557,100.00 185,796.00 77,781.00 263,577.00 281.76 295.19 4.76
2026-05-24 141,728.00 60,848,393.24 18,306,200.00 7,215,460.00 3,142,360.00 3,362,010.00 26,423.00 20,972.00 47,395.00 255.46 260.58 2.01
2026-05-24 182,876.00 2,908,045.40 12,919,400.00 8,229,630.00 7,365,500.00 7,802,910.00 33,731.00 24,085.00 57,816.00 313.78 319.94 1.96
2026-05-14 3,840,890.00 11,215,353.88 46,301,500.00 19,337,700.00 31,357.00 242,785.00 106,250.00 4,048.00 110,298.00 44.10 44.36 0.59
2026-05-14 4,510,460.00 18,333,638.21 19,287,700.00 11,994,900.00 1,262,020.00 2,499,430.00 646,140.00 131,483.00 861,087.00 12.96 14.93 15.25
2026-05-14 2,300,810.00 16,453,100.00 7,943,000.00 3,697,140.00 4,716,300.00 259,923.00 81,518.00 490,181.00 45.01 42.96 -4.55
2026-05-14 835,130.00 5,569,880.00 3,150,490.00 105,047.00 275,289.00 73,369.00 38,696.00 112,065.00 9.10 9.41 3.41
2026-05-14 158,772.00 37,599.13 4,364,070.00 2,695,450.00 3,310.00 7,169.00 15,750.00 90.00 15,840.00 29.22 31.77 8.75
2026-05-14 793,848.00 12,214,753.49 29,886,900.00 19,473,800.00 3,575,500.00 5,782,790.00 140,116.00 71,635.00 211,751.00 54.56 63.64 16.64
2026-05-14 1,061,070.00 204,481,000.00 126,599,000.00 569,806.00 936,881.00 14,531.00 7,475.00 22,006.00 106.76 103.11 -3.42
2026-05-14 846,600.00 9,710,678.68 27,073,100.00 14,851,300.00 128,902.00 228,342.00 21,510.00 2,724.00 24,234.00 127.55 121.70 -4.59
2026-05-14 304,605.00 74,721,908.53 26,652,900.00 14,564,000.00 4,290,410.00 6,676,730.00 36,076.00 13,624.00 49,700.00 468.84 481.68 2.74
2026-05-14 306,304.00 15,063,529.42 10,618,200.00 6,003,150.00 949,093.00 965,428.00 70,480.00 24,823.00 95,303.00 44.60 45.87 2.84