Beskrivelse

This is my description

Seneste handel 2026-05-08 Sidste løb 05-10
Ydeevne 33.00% Nuværende besiddelser 873
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;

// mid cap
MarketCap > 100M and MarketCap < 3b;

// above the trend line and above a dollar
Price>1;
price > ema({20d});

// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) Assets Liabilities Buy Price Current Price % Change
2026-05-08 195.16 3.80 172.81 21.32 4.11 3.90 -5.11
2026-05-08 2,200.41 9.25 4,332.14 2,198.28 9.91 8.52 -14.03
2026-05-08 315.33 9.52 305.88 21.54 10.06 7.55 -24.95
2026-05-08 241.72 4.75 2,267.03 1,237.48 5.37 5.61 4.47
2026-05-08 1,260.49 1.18 1,303.99 609.17 1.19 1.11 -6.72
2026-05-08 793.02 8.44 12,790.34 11,332.52 8.83 8.90 0.79
2026-05-08 472.89 108.18 462.87 0.15 108.71 107.10 -1.48
2026-05-08 1,250.36 20.29 4,293.71 2,777.08 20.39 22.31 9.42
2026-05-08 1,102.62 10.75 19,513.00 8,780.00 11.73 11.73 0.00
2026-05-08 785.01 23.79 805.77 26.27 24.28 23.49 -3.25
2026-05-08 123.65 1.56 118.75 17.96 1.61 1.75 8.70
2026-05-08 543.66 180.29 500.26 9.04 184.26 186.62 1.28
2026-05-08 1,141.61 22.08 1,142.37 82.34 22.25 22.44 0.85
2026-05-08 226.96 5.39 157.18 5.37 10.50 10.52 0.19
2026-05-08 118.68 5.39 98.59 11.60 5.44 4.54 -16.54
2026-05-08 1,960.54 6.34 6,439.50 4,930.80 6.38 3.61 -43.42
2026-05-08 116.45 2.67 98.52 15.57 3.28 2.77 -15.55
2026-05-08 2,535.51 56.17 2,803.47 302.79 61.64 67.19 9.00
2026-05-08 291.27 5.53 401.92 65.97 5.55 5.35 -3.60
2026-05-08 762.78 1.69 452.52 51.03 2.02 2.02 0.00
2026-05-08 550.63 8.90 1,033.08 589.92 8.93 8.41 -5.82
2026-05-08 257.88 19.73 315.63 171.66 20.05 17.22 -14.11
2026-05-08 1,463.43 7.39 1,744.04 5.44 7.44 6.23 -16.26
2026-05-08 2,440.28 12.78 9,158.00 7,568.00 13.05 11.20 -14.18
2026-05-08 395.55 29.68 386.63 5.29 30.31 29.24 -3.53
2026-05-08 1,613.20 20.97 5,987.00 5,099.00 21.80 20.73 -4.91
2026-05-08 481.93 5.03 327.62 41.89 5.57 6.13 10.05
2026-05-08 2,619.74 77.98 2,703.80 50.41 79.87 77.76 -2.64
2026-05-08 587.28 4.72 1,801.85 1,260.97 5.00 5.16 3.20
2026-05-08 140.63 3.08 436.77 71.89 3.22 2.63 -18.32
2026-05-08 1,889.91 56.54 1,942.77 44.69 57.23 56.51 -1.26
2026-05-08 770.70 6.55 3,578.76 3,018.70 6.87 7.63 11.06
2026-05-08 104.98 7.96 543.91 350.91 8.35 7.51 -10.00
2026-05-08 452.47 11.71 383.15 111.13 12.23 13.12 7.28
2026-05-08 583.55 1.67 1,174.42 309.16 1.80 1.99 10.56
2026-05-08 112.33 5.20 75.57 5.02 6.88 0.84 -87.78
2026-05-08 722.11 10.59 11,740.93 1,757.97 10.84 10.01 -7.66
2026-05-08 242.52 22.85 337.10 213.02 23.20 22.50 -3.02
2026-05-08 593.95 14.05 1,391.14 564.72 14.40 14.84 3.06
2026-05-08 479.25 28.21 288.60 23.72 30.78 27.71 -9.97
2026-05-08 1,786.26 21.52 9,032.00 6,944.00 22.78 21.58 -5.27
2026-05-08 125.87 5.31 1,502.89 1,123.26 5.41 5.10 -5.73
2026-05-08 1,004.17 6.18 1,556.58 493.79 6.31 5.24 -16.96
2026-05-08 135.77 4.44 1,001.70 551.00 4.50 4.63 2.89
2026-05-08 431.62 10.61 913.76 237.75 11.06 8.98 -18.81
2026-05-08 244.86 3.94 219.32 45.66 4.05 3.80 -6.17
2026-05-08 325.69 3.19 333.59 123.05 4.07 4.91 20.64
2026-05-08 321.19 8.06 232.31 9.31 10.24 10.04 -1.95
2026-05-08 1,726.52 42.27 1,805.11 11.19 42.65 42.91 0.61
2026-05-08 2,194.22 69.96 3,189.47 2,085.93 70.08 73.97 5.55
2026-05-08 335.26 29.89 2,648.54 2,304.55 30.94 31.01 0.23
2026-05-08 451.18 19.15 925.07 406.99 19.97 18.95 -5.11
2026-05-08 397.94 0.95 639.11 77.99 1.02 1.03 0.98
2026-05-08 543.33 7.43 5,166.76 4,283.07 8.15 8.59 5.34
2026-05-08 623.06 12.69 11,230.38 8,685.55 12.84 13.20 2.80
2026-05-08 401.04 8.86 643.38 236.69 9.04 8.75 -3.21
2026-05-08 2,117.74 55.53 2,161.02 13.92 55.97 54.98 -1.77
2026-05-08 172.89 1.68 194.92 39.31 1.69 1.72 1.78
2026-05-08 441.01 5.68 877.86 353.31 6.10 4.82 -20.98
2026-05-08 474.66 58.17 467.84 0.16 58.60 57.70 -1.54
2026-05-08 291.38 16.90 1,924.55 1,710.75 17.76 17.43 -1.86
2026-05-08 646.91 18.90 2,448.78 1,799.69 19.02 19.15 0.68
2026-05-08 1,274.71 24.65 5,414.99 4,076.22 24.70 24.62 -0.32
2026-05-08 205.77 2.68 411.16 4.77 3.64 3.94 8.24
2026-05-08 501.12 13.54 1,622.13 916.10 13.55 11.37 -16.09
2026-05-08 246.03 29.23 297.25 136.46 32.33 32.02 -0.96
2026-05-08 129.09 11.63 252.05 54.37 12.59 12.59 0.00
2026-05-08 101.45 1.03 2,300.31 535.49 1.06 0.98 -7.51
2026-05-08 535.61 11.07 4,548.67 4,230.12 12.57 6.93 -44.87
2026-05-08 2,336.36 17.08 2,298.58 1,129.70 18.71 19.07 1.92
2026-05-08 1,126.99 21.94 2,604.37 1,891.57 28.97 27.66 -4.52
2026-05-08 1,552.30 39.44 2,297.13 847.32 42.72 40.12 -6.09
2026-05-08 122.15 4.71 151.34 10.64 5.14 4.03 -21.60
2026-05-08 196.22 12.75 450.22 328.72 13.20 12.42 -5.91
2026-05-08 1,126.02 5.05 4,269.59 2,755.95 5.14 4.53 -11.87
2026-05-08 397.38 27.40 1,680.12 976.01 27.83 26.87 -3.45
2026-05-08 200.52 22.25 68,077.00 41,043.00 22.28 22.02 -1.17
2026-05-08 1,441.33 95.92 4,385.64 2,944.11 97.40 105.41 8.22
2026-05-08 1,054.22 4.57 5,965.94 1,975.54 4.77 4.68 -1.89
2026-05-08 1,212.54 13.45 2,360.07 197.47 14.09 13.34 -5.32
2026-05-08 284.93 2.90 359.07 102.49 2.95 3.56 20.68
2026-05-08 422.98 1.48 276.88 35.34 1.50 1.10 -26.67
2026-05-08 357.18 9.65 2,255.00 1,286.50 9.87 10.66 8.00
2026-05-08 581.15 2.91 504.18 42.67 2.92 3.38 15.75
2026-05-08 923.54 10.43 1,140.57 657.00 10.53 10.11 -3.99
2026-05-08 227.45 2.99 404.21 91.88 3.19 3.03 -5.02
2026-05-08 981.74 69.91 1,131.75 17.25 71.70 67.31 -6.12
2026-05-08 1,001.47 9.90 1,764.56 1,178.43 10.42 8.00 -23.22
2026-05-08 1,257.36 14.29 1,648.64 1,019.39 15.19 12.76 -16.00
2026-05-08 565.58 2.52 349.38 9.74 2.64 2.68 1.52
2026-05-08 304.32 4.14 288.97 72.76 4.41 4.06 -7.94
2026-05-08 245.33 3.03 376.79 168.28 3.47 3.29 -5.19
2026-05-08 795.78 28.78 943.80 149.24 28.89 29.47 2.01
2026-05-08 2,668.20 7.40 5,054.05 3,112.44 7.71 9.98 29.44
2026-05-08 104.25 6.34 293.45 181.63 6.67 8.59 28.79
2026-05-08 1,248.64 27.82 1,217.55 0.59 27.97 27.56 -1.47
2026-05-08 187.63 1.43 187.94 75.70 1.83 1.71 -6.56
2026-05-08 352.53 11.41 751.07 506.77 11.53 11.67 1.21
2026-05-08 223.24 4.81 547.41 16.59 5.01 5.68 13.37
2026-05-08 100.06 3.20 244.72 117.96 3.44 3.27 -4.94
2026-05-08 582.89 6.18 605.02 74.90 6.98 7.13 2.22
2026-05-08 585.91 3.84 382.43 1.40 4.00 3.37 -15.75
2026-05-08 390.25 225.22 323.89 108.21 239.05 259.24 8.45
2026-05-08 211.61 1.12 746.16 246.06 1.80 1.30 -27.78
2026-05-08 259.03 4.80 8,755.97 4,324.54 4.95 3.98 -19.60
2026-05-08 247.98 3.11 2,950.34 2,045.41 3.17 2.40 -24.29
2026-05-08 520.35 37.97 2,564.85 2,086.82 39.78 42.31 6.36
2026-05-08 107.52 12.71 1,626.79 1,146.98 12.95 11.88 -8.26
2026-05-08 2,313.08 13.46 3,693.31 1,844.79 13.75 14.05 2.18
2026-05-08 470.16 3.68 1,878.85 1,482.45 4.18 3.95 -5.50
2026-05-08 1,917.73 29.53 1,269.17 306.90 30.38 37.70 24.09
2026-05-08 977.66 303.10 1,018.30 499.14 306.74 276.96 -9.71
2026-05-08 621.13 6.91 1,734.50 1,124.50 7.32 8.40 14.75
2026-05-08 458.00 62.45 742,661.86 105,295.10 65.46 62.48 -4.55
2026-05-08 240.34 1.48 293.65 31.00 1.66 2.65 59.64
2026-05-08 315.74 14.55 645.76 196.35 15.05 14.43 -4.12
2026-05-08 456.02 16.53 502.19 163.48 17.81 18.37 3.14
2026-05-08 113.22 2.38 232.13 64.32 2.64 2.46 -6.82
2026-05-08 454.77 3.30 959.46 474.28 3.41 3.41 0.00
2026-05-08 104.34 9.99 209.93 80.81 10.64 10.43 -1.97
2026-05-08 297.64 2.97 2,649.64 980.82 2.97 2.23 -24.92
2026-05-08 796.58 7.89 3,091.10 2,107.44 8.19 8.02 -2.14
2026-05-08 1,360.27 16.11 15,171.73 10,902.10 20.06 18.88 -5.88
2026-05-08 1,252.22 17.07 1,586.75 795.73 18.19 15.47 -14.95
2026-05-08 1,820.54 97.33 1,435.70 319.54 99.57 92.65 -6.95
2026-05-08 130.62 6.26 409.07 303.01 6.87 6.76 -1.60
2026-05-08 490.16 8.69 1,320.40 797.30 9.50 8.45 -11.05
2026-05-08 420.00 13.56 606.65 315.57 14.00 14.07 0.50
2026-05-08 147.81 2.45 453.43 309.47 2.80 2.45 -12.50
2026-05-08 191.80 7.01 285.93 103.02 7.02 6.40 -8.83
2026-05-08 213.21 3.04 379.17 65.84 3.06 3.61 17.97
2026-05-08 381.52 14.15 389.38 144.93 14.44 13.93 -3.53
2026-05-08 1,515.98 2.39 1,132.51 109.91 2.48 2.07 -16.53
2026-05-08 300.34 2.60 1,170.19 667.78 2.71 2.60 -4.06
2026-05-08 561.51 4.15 1,394.89 411.00 4.26 4.04 -5.16
2026-05-08 831.72 6.77 912.69 423.76 7.00 9.78 39.71
2026-05-08 129.74 1.11 244.10 122.96 1.16 1.55 33.62
2026-05-08 184.44 1.98 444.41 261.13 2.09 1.83 -12.44
2026-05-08 167.96 1.91 599.70 64.50 2.00 1.93 -3.50
2026-05-08 1,308.13 6.40 2,807.26 1,470.94 7.25 6.57 -9.38
2026-05-08 1,391.40 26.27 6,803.00 5,591.20 27.07 29.50 8.98
2026-05-08 540.24 3.00 3,587.85 2,848.66 3.11 3.00 -3.54
2026-05-08 139.77 16.28 150.38 24.31 16.42 16.00 -2.56
2026-05-08 1,680.43 1.94 208,114.65 126,073.57 1.95 1.64 -15.90
2026-05-08 703.83 30.44 2,103.81 1,677.98 31.49 32.39 2.86
2026-05-08 523.06 2.27 415.90 123.36 2.28 2.00 -12.28
2026-05-08 574.82 10.48 1,040.54 90.16 11.60 11.97 3.19
2026-05-08 409.02 15.59 1,636.05 357.98 15.69 13.58 -13.45
2026-05-08 1,992.80 41.56 2,004.11 747.48 43.82 44.41 1.35
2026-05-08 368.51 9.79 711.69 21.36 9.90 9.92 0.20
2026-05-08 363.56 2.22 9,902.00 9,373.00 2.78 2.90 4.32
2026-05-08 2,811.16 35.14 2,354.52 705.26 39.09 41.01 4.91
2026-05-08 109.48 1.44 502.64 256.86 1.52 1.29 -15.13
2026-05-08 1,793.91 78.96 2,078.38 443.92 80.18 78.50 -2.10
2026-05-08 924.01 14.71 1,140.57 657.00 14.81 13.92 -6.01
2026-05-08 2,407.35 8.73 44,594.16 36,029.69 8.90 9.54 7.19
2026-05-08 152.54 6.86 648.41 226.13 7.44 6.90 -7.26
2026-05-08 286.67 19.12 371.18 64.74 19.12 18.86 -1.36
2026-05-08 116.62 3.77 703.83 438.25 3.93 4.79 21.88
2026-05-08 241.37 7.85 266.76 19.35 8.18 7.30 -10.76
2026-05-08 222.24 39.52 1,235.28 1,118.44 39.64 40.11 1.19
2026-05-08 1,778.82 18.95 2,679.68 1,430.89 18.97 19.00 0.16
2026-05-08 1,724.57 10.96 1,274.41 193.14 11.06 9.83 -11.12
2026-05-08 2,313.95 7.04 3,206.04 2,030.85 7.04 7.10 0.85
2026-05-08 120.15 41.88 675.98 505.13 43.83 56.39 28.66
2026-05-08 417.02 4.10 410.48 196.98 5.04 5.79 14.88
2026-05-08 1,282.62 5.03 25,413.60 8,569.62 5.17 4.49 -13.15
2026-05-08 1,286.21 23.46 125,502.83 95,351.20 24.56 22.87 -6.88
2026-05-08 337.35 3.51 573.80 213.25 3.53 3.43 -2.83
2026-05-08 199.27 10.93 311.70 114.03 11.15 10.86 -2.60
2026-05-08 164.59 11.20 241.07 77.78 11.24 10.91 -2.94
2026-05-08 566.18 10.28 907.17 332.58 10.44 10.06 -3.64
2026-05-08 541.73 9.70 911.36 341.88 9.79 9.58 -2.15
2026-05-08 133.06 2.66 128.97 7.36 2.89 4.61 59.52
2026-05-08 424.87 12.80 1,164.23 740.76 12.94 12.59 -2.70
2026-05-08 472.74 1.94 6,199.69 4,945.94 1.97 1.73 -12.18
2026-05-08 616.96 9.59 663.79 326.58 10.17 8.92 -12.29
2026-05-08 359.59 2.35 521.73 279.18 2.47 3.15 27.53
2026-05-08 1,353.44 9.47 1,675.68 173.40 9.86 8.56 -13.18
2026-05-08 255.68 5.09 1,074.65 353.87 5.10 4.62 -9.41
2026-05-08 1,777.02 2.71 10,927.10 6,138.30 2.78 2.45 -11.87
2026-05-08 379.82 49.68 685.66 248.54 50.37 48.99 -2.74
2026-05-08 152.08 2.65 393.78 60.98 2.70 2.46 -8.89
2026-05-08 197.51 0.98 1,334.71 671.22 1.12 1.00 -10.71
2026-05-08 153.30 2.83 192.00 99.48 3.51 3.72 5.98
2026-05-08 1,423.08 9.25 895.78 176.30 9.87 9.29 -5.88
2026-05-08 606.57 16.91 1,311.20 779.12 17.06 16.22 -4.92
2026-05-08 2,991.28 86.35 3,411.72 1,714.83 88.12 89.28 1.32
2026-05-08 1,631.83 30.91 4,629.96 2,735.78 30.92 32.23 4.24
2026-05-08 2,868.50 79.06 2,241.67 198.06 83.03 77.21 -7.01
2026-05-08 170.42 5.35 620.67 364.59 5.61 5.56 -0.89
2026-05-08 204.49 10.91 341.94 121.84 11.11 10.79 -2.88
2026-05-08 718.39 4.83 1,405.36 592.91 4.86 4.78 -1.65
2026-05-08 180.12 13.51 277.17 32.02 14.09 12.77 -9.37
2026-05-08 386.29 19.41 1,225.07 888.05 19.73 17.01 -13.79
2026-05-08 132.77 6.67 325.97 85.84 7.97 7.96 -0.13
2026-05-08 475.58 5.99 597.07 98.58 6.04 6.29 4.14
2026-05-08 685.15 13.52 625.74 110.94 13.66 14.53 6.37
2026-05-08 515.81 9.26 10,319.00 7,556.00 11.50 8.36 -27.30
2026-05-08 263.53 5.48 1,119.04 897.68 5.64 5.40 -4.26
2026-05-08 2,970.90 7.97 4,804.62 1,802.58 8.03 7.83 -2.49
2026-05-08 121.64 15.25 205.69 47.81 16.33 15.84 -3.00
2026-05-08 1,348.03 14.16 1,393.32 15.30 14.50 14.57 0.48
2026-05-08 1,161.70 8.80 1,346.53 517.77 8.96 9.23 3.01
2026-05-08 235.70 11.61 338.02 34.89 12.07 11.19 -7.29
2026-05-08 460.75 15.36 1,156.37 112.22 15.96 17.11 7.21
2026-05-08 111.25 13.78 137.57 60.70 14.52 14.23 -2.00
2026-05-08 342.63 3.04 279.93 55.04 3.09 2.90 -6.15
2026-05-08 158.29 4.03 299.67 191.72 4.51 2.42 -46.34
2026-05-08 106.36 36.78 175.96 103.43 37.11 39.97 7.71
2026-05-08 233.22 12.87 307.53 126.88 12.88 12.79 -0.70
2026-05-08 114.49 1.84 178.33 26.98 2.08 1.98 -4.81
2026-05-08 275.61 1.54 6,081.62 5,587.89 1.64 1.71 4.27
2026-05-08 211.82 11.28 474.66 185.86 12.04 11.19 -7.06
2026-05-08 2,529.70 73.69 10,055.28 8,452.68 83.79 97.73 16.64
2026-05-08 1,695.50 17.94 1,140.95 151.97 18.74 17.43 -6.99
2026-05-08 220.48 6.31 1,432.72 870.72 6.68 6.27 -6.14
2026-05-08 401.65 6.26 1,631.92 259.41 6.39 5.48 -14.24
2026-05-08 414.77 10.90 451.07 138.27 13.18 13.05 -0.99
2026-05-08 702.15 22.24 527.44 175.45 23.96 23.81 -0.63
2026-05-08 1,771.62 30.27 1,716.54 26.63 30.30 30.54 0.79
2026-04-10 254.12 9.77 328.10 59.03 9.62 9.66 0.42
2026-04-10 1,413.41 26.61 3,723.60 2,430.80 24.70 26.69 8.08
2026-04-10 614.70 14.89 1,125.51 440.14 15.03 14.63 -2.68
2026-04-10 1,413.63 8.64 2,032.49 459.14 8.62 8.50 -1.33
2026-04-10 777.35 16.11 1,354.21 504.87 15.94 15.80 -0.88
2026-04-10 2,453.58 12.58 4,202.65 1,711.65 12.58 12.33 -1.99
2026-04-10 114.62 14.68 930.65 644.07 14.19 14.53 2.41
2026-04-10 1,109.13 10.21 1,071.98 12.45 9.83 10.41 5.87
2026-04-10 212.09 22.17 300.97 37.41 22.12 21.68 -1.97
2026-04-10 352.04 16.03 555.50 210.05 15.78 15.89 0.70
2026-04-10 668.37 10.07 941.91 567.10 10.07 10.20 1.26
2026-04-10 433.39 7.49 756.07 281.40 6.85 8.28 20.83
2026-04-10 498.80 9.97 659.44 408.44 8.44 10.36 22.71
2026-04-10 254.10 34.95 1,894.85 1,720.62 34.34 35.35 2.94
2026-04-10 944.04 18.17 6,564.22 5,865.19 17.51 18.34 4.73
2026-04-10 154.88 19.64 203.75 32.21 19.44 19.69 1.29
2026-04-10 246.00 1.80 128,217.00 113,966.00 1.66 1.94 17.22
2026-04-10 1,802.54 31.98 2,421.40 1,152.73 31.95 30.98 -3.04
2026-04-10 1,351.13 70.98 1,266.17 0.67 70.85 72.88 2.87
2026-04-10 150.40 57.31 167.04 4.57 51.92 61.57 18.61
2026-04-10 244.93 9.79 1,561.84 1,151.48 9.62 9.35 -2.81
2026-04-10 474.21 6.27 599.19 115.51 4.30 6.64 54.53
2026-04-10 783.47 80.22 702.98 1.48 77.70 81.45 4.82
2026-04-10 659.12 43.33 1,027.25 510.58 44.25 46.27 4.56
2026-04-10 1,739.50 33.68 1,475.38 464.45 33.87 29.03 -14.28
2026-04-10 593.22 9.50 7,230.30 4,083.00 5.90 11.23 90.34
2026-04-10 832.66 6.34 616.64 26.87 6.04 7.67 26.99
2026-04-10 1,161.64 41.32 1,004.91 393.25 41.76 44.32 6.13
2026-04-10 891.55 24.77 2,479.29 2,020.13 23.84 28.30 18.71
2026-04-10 154.04 14.38 236.97 7.85 14.06 13.94 -0.89
2026-04-10 183.78 20.68 31,328.14 30,890.03 18.82 19.43 3.21
2026-04-10 720.05 11.91 978.48 214.48 6.70 25.01 273.01
2026-04-10 266.16 45.53 2,859.26 2,614.61 45.51 45.51 0.00
2026-04-10 1,335.56 15.38 3,920.10 2,172.01 14.34 15.09 5.21
2026-04-10 1,830.54 35.12 3,147.30 2,125.60 24.05 69.89 190.60
2026-04-10 119.17 3.74 214.12 83.53 3.76 3.62 -3.60
2026-04-10 628.54 7.70 826.14 420.83 7.30 7.98 9.24
2026-04-10 191.54 54.80 1,284.15 1,146.11 53.34 54.31 1.83
2026-04-10 1,555.23 4.92 4,405.72 2,581.59 5.14 5.45 6.03
2026-04-10 398.89 28.82 2,328.79 2,035.27 27.84 28.69 3.03
2026-04-10 579.25 5.13 2,754.56 1,504.94 4.76 5.59 17.50
2026-04-10 530.56 9.70 512.90 61.07 9.72 8.60 -11.48
2026-04-10 130.72 1.88 184.10 106.91 1.82 2.78 52.33
2026-04-10 1,203.83 17.95 907.32 126.90 20.12 16.78 -16.59
2026-04-10 1,047.53 19.81 3,265.00 1,913.30 20.04 23.57 17.63
2026-04-10 487.64 6.18 2,477.81 1,717.63 5.69 6.92 21.62
2026-04-10 138.56 21.96 1,604.60 1,460.94 22.35 21.82 -2.35
2026-04-10 433.31 10.72 3,896.00 2,857.00 10.07 10.46 3.87
2026-04-10 509.40 7.67 928.10 453.36 7.36 8.02 8.97
2026-04-10 147.11 15.10 1,519.22 1,374.31 13.84 14.62 5.60
2026-04-10 737.29 25.64 801.93 330.78 23.26 25.79 10.89
2026-04-10 163.07 4.50 412.55 281.56 4.08 4.97 21.66
2026-04-10 327.31 28.91 3,200.76 2,913.98 29.54 28.58 -3.27
2026-04-10 163.70 18.27 1,650.30 1,474.37 18.31 18.33 0.10
2026-04-10 160.81 5.44 101.39 4.79 5.30 6.42 21.09
2026-04-10 2,151.98 9.27 1,618.92 20.66 7.08 12.31 73.99
2026-04-10 367.58 5.23 404.45 202.00 4.74 5.60 18.27
2026-04-10 461.77 23.39 411.89 128.35 25.35 22.80 -10.05
2026-04-10 332.47 18.86 1,788.70 1,310.00 14.64 22.27 52.14
2026-04-10 348.16 10.02 257.28 10.88 10.00 10.04 0.35
2026-04-10 594.27 4.23 1,675.73 1,122.85 4.06 4.24 4.43
2026-04-10 1,434.95 4.20 1,555.12 599.79 3.36 4.92 46.65
2026-04-10 2,071.55 11.25 9,304.46 5,873.32 9.54 11.46 20.13
2026-04-10 293.24 6.84 865.64 510.53 6.82 6.75 -1.10
2026-04-10 292.36 10.90 528.17 194.26 10.78 10.88 0.93
2026-04-10 148.23 21.53 2,486.11 1,931.18 19.24 19.63 2.05
2026-04-10 424.86 6.43 6,950.10 5,797.21 6.34 6.48 2.17
2026-04-10 2,789.19 11.79 4,908.73 2,053.09 11.86 11.63 -1.90
2026-04-10 470.80 30.66 4,394.56 3,924.56 29.10 31.44 8.06
2026-04-10 304.48 6.09 495.88 172.08 6.14 6.00 -2.28
2026-04-10 194.60 4.91 14,665.75 6,828.94 4.38 4.57 4.22
2026-04-10 570.24 23.19 2,115.55 1,317.35 16.91 25.65 51.69
2026-04-10 522.94 8.53 839.57 243.35 8.54 8.43 -1.23
2026-04-10 1,712.13 147.44 1,466.41 15.61 136.66 154.71 13.20
2026-04-10 2,334.16 15.53 21,877.70 12,143.00 13.60 14.30 5.17
2026-04-10 831.67 49.07 6,692.07 5,028.08 44.41 53.50 20.47
2026-04-10 2,173.60 2.44 10,228.90 6,727.20 2.14 2.03 -4.92
2026-04-10 1,140.93 13.59 15,979.38 13,515.62 13.26 13.26 -0.04
2026-04-10 234.98 5.96 174.90 7.28 9.95
2026-04-10 1,622.14 55.46 2,393.98 499.44 50.89 57.06 12.12
2026-04-10 553.51 51.84 3,269.86 2,844.39 51.26 54.45 6.22
2026-04-10 136.98 22.37 924.68 795.21 22.32 22.49 0.76
2026-04-10 398.85 3.71 1,176.45 301.66 3.84 3.30 -14.17
2026-04-10 649.91 17.11 6,967.65 6,217.16 16.94 17.46 3.05
2026-04-10 189.81 8.30 797.40 470.42 8.32 8.39 0.90
2026-04-10 168.95 3.60 693.74 468.33 2.91 3.97 36.43
2026-04-10 518.34 24.76 4,298.32 3,746.08 24.01 25.46 6.05
2026-04-10 408.98 23.78 3,181.16 2,913.56 23.25 25.07 7.84
2026-04-10 334.78 25.98 3,322.30 2,987.38 26.22 25.78 -1.68
2026-04-10 838.78 14.07 7,175.48 6,408.59 13.84 14.14 2.15
2026-04-10 953.20 12.64 736.85 221.21 12.40 11.31 -8.75
2026-04-10 2,048.76 5.29 1,034,348.00 892,149.00 4.82 5.92 22.95
2026-04-10 106.09 23.05 1,061.19 979.90 22.50 22.75 1.09
2026-04-10 618.93 18.80 4,048.73 3,470.90 18.50 19.02 2.78
2026-04-10 517.02 71.00 700.46 237.01 67.98 65.21 -4.07
2026-04-10 219.35 40.32 1,734.48 1,576.36 41.82 42.05 0.54
2026-04-10 330.27 30.19 2,917.25 2,633.32 31.16 29.98 -3.78
2026-04-10 134.01 22.11 216.68 92.03 21.65 21.04 -2.83
2026-04-10 175.50 10.02 3,269.10 2,961.72 9.64 9.91 2.75
2026-04-10 1,236.97 42.03 3,909.54 2,958.93 38.97 47.17 21.05
2026-04-10 842.11 6.92 1,177.34 516.53 5.70 7.70 35.15
2026-04-10 701.88 9.07 6,301.00 4,731.21 8.67 8.47 -2.33
2026-04-10 2,803.13 24.57 6,596.90 3,982.86 22.18 25.65 15.67
2026-04-10 215.58 2.64 803.18 529.22 3.14 3.24 3.02
2026-04-10 2,021.95 20.84 12,443.80 10,044.20 20.02 20.71 3.45
2026-04-10 1,100.57 38.78 2,769.39 2,184.64 34.67 38.98 12.42
2026-04-10 2,121.51 68.89 3,237.99 1,592.32 64.72 67.69 4.60
2026-04-10 594.12 57.65 5,423.33 4,897.82 57.92 59.25 2.31
2026-04-10 1,869.97 14.18 8,042.10 4,560.80 12.97 13.40 3.32
2026-04-10 1,267.29 27.37 1,790.00 1,141.90 27.59 27.00 -2.14
2026-04-10 531.95 17.27 1,569.97 965.03 16.46 16.75 1.76
2026-04-10 1,639.81 36.34 14,999.50 13,502.53 36.13 36.90 2.13
2026-04-10 488.34 2.67 1,159.70 740.60 2.37 2.79 17.72
2026-04-10 2,122.39 37.41 3,745.53 2,093.19 37.36 38.58 3.27
2026-04-10 706.71 1.93 1,005.45 594.93 1.61 1.46 -9.32
2026-04-10 982.33 7.73 9,829.08 8,803.35 7.59 7.75 2.07
2026-04-10 342.61 3.53 490.60 115.20 3.34 2.99 -10.48
2026-04-10 115.78 4.06 234.00 102.37 3.78 3.37 -10.73
2026-04-10 2,077.93 45.24 6,547.48 5,322.59 45.15 47.45 5.09
2026-04-10 427.97 29.54 689.80 447.52 32.34 29.87 -7.64
2026-04-10 386.56 8.41 3,873.69 2,885.46 7.50 9.24 23.24
2026-04-10 243.04 37.70 2,039.01 1,833.75 38.45 37.15 -3.39
2026-04-10 2,021.81 17.69 1,648.11 579.45 17.60 16.07 -8.67
2026-04-10 109.49 7.35 407.71 206.55 7.52 6.41 -14.79
2026-04-10 152.04 4.21 274.11 87.43 3.46 4.53 30.83
2026-04-10 173.29 23.04 2,370.95 2,169.51 22.55 23.39 3.74
2026-04-10 1,679.90 64.53 1,425.02 503.33 62.66 66.44 6.03
2026-04-10 2,032.87 18.94 11,010.51 9,836.78 18.30 20.36 11.27
2026-04-10 170.76 7.59 606.04 355.70 7.59 6.58 -13.31
2026-04-10 223.89 14.42 199.80 39.65 13.36 17.55 31.41
2026-04-10 113.31 5.36 1,463.81 1,318.17 5.68 5.59 -1.58
2026-04-10 746.28 2.09 536.13 117.03 2.07 1.89 -8.81
2026-04-10 153.98 20.40 311.86 169.65 18.14 20.68 14.00
2026-04-10 222.92 25.99 242.35 84.13 23.03 23.53 2.17
2026-04-10 836.63 3.21 1,262.27 579.59 3.30 2.69 -18.47
2026-04-10 249.84 9.28 754.09 445.21 8.14 8.15 0.18
2026-04-10 720.01 8.16 6,271.20 5,394.85 8.37 7.87 -5.95
2026-04-10 263.92 14.41 698.41 529.25 14.00 14.53 3.82
2026-04-10 964.97 10.34 1,771.24 711.43 10.35 10.06 -2.80
2026-04-10 252.63 6.03 379.06 97.71 6.10 5.93 -2.71
2026-04-10 117.00 13.35 220.36 90.58 13.35 13.21 -1.03
2026-04-10 121.91 12.86 150.93 10.23 12.80 12.54 -2.07
2026-04-10 312.77 42.50 2,251.96 2,017.99 49.59 43.04 -13.21
2026-04-10 249.10 10.23 458.54 146.58 9.54 10.66 11.74
2026-04-10 163.67 2.74 1,188.29 578.50 2.30 3.00 30.29
2026-04-10 481.47 2.37 2,709.46 2,159.08 2.93 2.38 -18.84
2026-04-10 148.51 11.55 254.36 91.74 11.44 11.43 -0.09
2026-04-10 309.46 25.62 2,348.55 2,085.62 25.82 25.68 -0.56
2026-04-10 356.15 14.40 2,150.68 1,826.82 14.26 14.84 4.10
2026-04-10 360.78 10.34 1,130.31 840.33 9.70 9.53 -1.75
2026-04-10 128.50 12.78 186.11 74.55 12.55 12.65 0.76
2026-04-10 411.87 11.27 695.22 274.52 10.32 11.09 7.51
2026-04-10 1,762.93 5.66 2,089.24 105.17 5.60 5.56 -0.63
2026-04-10 298.81 14.90 5,234.65 4,385.35 13.84 15.24 10.08
2026-04-10 423.40 10.50 640.45 207.34 10.65 10.57 -0.75
2026-04-10 2,518.79 54.43 4,499.00 2,633.00 56.46 57.21 1.32
2026-04-10 2,782.74 54.04 16,468.44 14,494.47 55.62 52.68 -5.29
2026-04-10 500.48 12.79 851.53 308.21 12.72 12.45 -2.11
2026-04-10 2,935.71 18.80 34,724.24 31,170.92 18.53 18.81 1.50
2026-04-10 701.23 12.38 5,985.24 5,094.99 11.61 12.78 10.08
2026-04-10 1,279.48 76.76 7,465.03 6,781.06 63.15 83.14 31.65
2026-04-10 777.73 36.12 1,122.35 610.55 36.27 35.88 -1.08
2026-04-10 328.92 66.17 2,748.72 2,485.79 58.72 68.94 17.40
2026-04-10 1,686.45 174.09 36,729.25 35,012.22 158.62 177.61 11.98
2026-04-10 2,199.43 18.69 28,308.52 4,013.35 18.15 16.59 -8.59
2026-04-10 464.90 8.98 1,243.27 481.42 8.64 10.70 23.88
2026-04-10 1,586.06 29.23 4,641.29 3,529.85 26.49 31.77 19.92
2026-04-10 109.77 7.72 171.14 50.69 7.83 7.75 -1.08
2026-04-10 103.54 6.06 117.81 0.49 6.08 5.97 -1.97
2026-04-10 190.31 8.15 304.84 90.14 8.12 8.08 -0.55
2026-04-10 238.94 8.14 345.12 107.88 7.92 8.17 3.16
2026-04-10 286.76 15.09 472.73 164.27 15.24 15.06 -1.20
2026-04-10 357.17 11.91 371.82 31.44 11.98 11.66 -2.71
2026-04-10 788.17 5.84 11,272.10 9,768.50 5.92 6.39 7.98
2026-04-10 236.00 8.48 542.79 267.88 8.38 8.41 0.42
2026-04-10 312.02 12.23 295.41 6.15 11.50 12.44 8.22
2026-04-10 126.04 11.04 258.67 125.18 11.10 11.15 0.45
2026-04-10 468.78 19.19 768.70 279.05 19.12 18.79 -1.73
2026-04-10 439.66 16.21 692.49 261.26 15.80 16.00 1.30
2026-04-10 169.94 7.02 320.80 134.00 7.01 6.94 -1.00
2026-04-10 1,915.61 9.17 2,047.25 137.88 9.18 9.00 -1.91
2026-04-10 144.65 20.21 211.30 135.67 18.06 23.44 29.79
2026-04-10 242.46 36.61 1,918.67 1,743.80 35.93 36.65 2.00
2026-04-10 2,990.71 8.27 3,926.88 486.81 6.76 7.32 8.36
2026-04-10 1,157.77 11.61 1,796.60 1,216.30 11.29 9.81 -13.11
2026-04-10 1,697.72 13.22 20,233.10 18,275.11 12.55 13.49 7.49
2026-04-10 185.52 16.85 484.28 286.57 15.10 18.24 20.75
2026-04-10 2,718.72 23.26 12,483.00 10,179.60 22.99 23.32 1.44
2026-04-10 348.41 15.19 461.76 83.62 15.30 15.35 0.34
2026-01-08 1,772.95 102.39 1,807.12 27.86 105.31 102.18 -2.97
2026-01-08 644.35 182.57 505.54 6.92 161.00 181.64 12.82
2026-01-08 259.10 80.92 259.25 25.14 84.53 82.15 -2.82
2026-01-08 864.92 60.65 893.12 117.14 57.73 61.67 6.82
2026-01-08 982.69 79.74 665.40 10.98 62.13 91.82 47.79
2026-01-08 1,887.27 134.54 1,032.77 62.32 85.90 153.75 78.99
2026-01-08 2,728.50 487.11 1,680.28 96.89 341.52 603.93 76.84
2026-01-08 1,866.82 315.81 1,522.78 0.46 283.24 348.71 23.11
2026-01-08 389.07 10.34 309.39 12.44 10.16 10.45 2.90
2026-01-08 1,228.59 98.60 1,130.71 1.51 95.61 101.54 6.20
2026-01-08 406.79 4.65 892.95 12.08 7.52 4.58 -39.06
2026-01-08 132.27 26.83 179.72 23.59 29.68 25.16 -15.21
2026-01-08 2,718.14 12.63 4,741.61 1,978.62 12.71 12.31 -3.11
2026-01-08 147.08 10.80 207.61 54.42 11.02 10.67 -3.22
2026-01-08 814.82 18.08 651.35 168.89 17.20 30.19 75.47
2026-01-08 279.61 11.45 166.64 17.94 11.08 10.04 -9.36
2026-01-08 322.23 11.09 588.41 237.60 10.87 10.95 0.74
2026-01-08 468.86 17.74 929.42 263.77 15.54 17.83 14.77
2026-01-08 774.00 53.69 735.96 5.95 52.15 55.06 5.56
2026-01-08 696.08 65.64 635.37 68.72 59.12 66.35 12.23
2026-01-08 233.32 17.60 265.67 26.48 17.78 18.00 1.21
2026-01-08 236.67 10.29 178.29 7.01 10.20 10.31 1.13
2026-01-08 170.36 4.94 217.82 51.74 4.77 4.97 4.25
2026-01-08 682.69 11.32 763.61 268.62 10.54 14.00 32.83
2026-01-08 115.71 2.80 243.26 49.61 3.49 3.00 -14.10
2026-01-08 1,084.25 45.88 4,010.16 1,907.75 44.86 46.11 2.79
2026-01-08 1,924.97 108.96 1,717.69 6.10 98.96 111.20 12.36
2026-01-08 1,269.68 99.42 1,181.52 3.22 95.38 103.23 8.22
2026-01-08 769.10 38.10 791.69 154.87 33.32 43.01 29.10
2026-01-08 2,439.86 85.92 2,292.86 291.16 73.83 86.06 16.57
2026-01-08 265.74 22.67 400.45 158.46 18.40 22.18 20.58
2026-01-08 1,073.79 6.80 896.22 94.17 7.04 6.20 -11.99
2026-01-08 597.03 10.75 1,058.33 455.92 10.39 10.61 2.12
2026-01-08 1,476.80 89.96 1,363.53 22.26 84.74 92.13 8.71
2026-01-08 327.18 10.94 437.52 84.46 11.50 10.84 -5.78
2026-01-08 711.84 15.41 745.53 14.29 20.00 18.21 -8.95
2026-01-08 384.86 9.96 717.20 301.05 10.00 9.79 -2.15
2026-01-08 282.97 70.59 280.36 27.61 67.38 71.49 6.10
2026-01-08 617.31 74.06 580.02 33.25 70.61 74.65 5.72
2026-01-08 2,942.41 27.65 2,621.10 721.83 23.45 28.32 20.75
2026-01-08 346.89 10.66 543.77 170.89 11.04 10.44 -5.43
2026-01-08 1,129.08 24.62 1,251.99 365.01 19.26 23.39 21.47
2026-01-08 2,796.61 23.79 7,245.66 4,165.53 20.95 23.73 13.27
2026-01-08 1,749.27 5.33 2,579.05 992.40 5.52 4.87 -11.70
2026-01-08 2,458.92 124.60 5,113.93 1,318.35 98.66 130.85 32.62
2026-01-08 1,722.16 38.53 1,777.74 692.11 27.70 46.46 67.71
2026-01-08 122.57 8.44 397.38 299.61 11.31 9.90 -12.47
2026-01-08 718.88 6.78 1,403.18 572.48 5.14 6.57 27.95
2026-01-08 1,593.57 11.51 3,638.14 2,677.28 8.28 12.28 48.31
2026-01-08 685.50 2.60 624.00 64.72 3.09 4.07 31.72
2026-01-08 360.10 68.89 355.90 44.80 66.04 68.84 4.24
2026-01-08 350.71 15.38 606.58 325.20 9.64 15.12 56.85
2026-01-08 107.53 8.51 480.36 240.20 8.12 8.61 6.07
2026-01-08 500.43 8.80 982.67 425.44 8.86 8.66 -2.22
2026-01-08 1,759.22 22.33 2,147.49 374.81 23.26 22.74 -2.21
2026-01-08 2,388.67 14.81 2,508.71 16.50 15.40 14.77 -4.09
2026-01-08 228.37 10.42 474.74 186.87 14.82 10.91 -26.41
2026-01-08 2,118.75 67.17 1,892.12 0.52 59.59 68.33 14.66
2026-01-08 1,447.08 9.81 5,252.82 3,521.61 9.14 9.23 1.04
2026-01-08 309.80 10.30 569.51 231.69 10.23 10.27 0.39
2026-01-08 109.80 8.43 877.25 735.19 8.54 8.40 -1.64
2026-01-08 192.14 10.44 168.19 20.69 8.28 11.35 37.15
2026-01-08 277.35 17.32 391.02 204.49 16.90 15.99 -5.36
2026-01-08 378.84 34.42 1,392.98 825.93 27.92 37.02 32.59
2026-01-08 1,947.34 38.54 2,102.37 919.35 35.70 38.48 7.80
2026-01-08 1,815.73 51.63 6,165.46 4,432.43 61.48 50.37 -18.07
2026-01-08 2,195.68 72.14 5,928.99 2,588.24 55.95 74.52 33.19
2026-01-08 200.41 10.84 1,375.82 1,106.40 12.81 10.80 -15.71
2026-01-08 2,124.41 71.61 9,466.86 8,363.92 66.68 71.22 6.80
2026-01-08 304.94 10.09 291.01 3.67 8.81 10.09 14.53
2026-01-08 308.17 3.94 679.89 487.41 4.33 4.34 0.29
2026-01-08 2,045.82 7.81 4,267.55 2,647.13 5.36 8.75 63.40
2026-01-08 1,575.15 4.47 1,356.95 390.05 4.08 5.20 27.61
2026-01-08 2,047.04 16.57 1,706.88 587.24 11.03 19.28 74.80
2026-01-08 1,386.74 7.01 12,671.39 11,279.58 7.50 6.76 -9.93
2026-01-08 1,419.72 21.85 2,260.04 1,033.33 18.28 23.13 26.57
2026-01-08 663.20 9.18 1,077.97 357.96 9.63 8.88 -7.74
2026-01-08 1,518.79 40.34 2,861.20 1,060.12 36.20 38.02 5.04
2026-01-08 2,010.23 20.43 2,809.83 1,298.41 17.59 20.43 16.15
2026-01-08 2,480.49 6.14 4,629.98 3,194.92 5.62 5.40 -4.00
2026-01-08 362.20 9.67 403.64 179.85 7.40 7.82 5.68
2026-01-08 474.64 17.39 1,010.09 588.75 16.86 17.38 3.11
2026-01-08 217.28 4.30 791.65 457.78 6.59 4.01 -39.15
2026-01-08 491.01 20.92 1,616.93 1,037.63 15.98 18.68 16.93
2026-01-08 171.62 2.80 132.92 28.62 2.72 2.28 -16.10
2026-01-08 704.82 3.84 713.22 344.13 3.84 4.40 14.66
2026-01-08 874.46 12.04 1,062.47 198.18 12.82 11.70 -8.70
2026-01-08 730.97 4.76 1,009.61 328.94 4.58 4.69 2.40
2026-01-08 172.12 13.15 282.80 98.81 13.62 12.96 -4.78
2026-01-08 2,179.60 17.47 21,454.60 19,117.58 18.17 16.57 -8.79
2026-01-08 1,318.33 11.86 10,533.74 8,802.16 10.84 12.50 15.37
2026-01-08 2,480.49 6.33 4,629.98 3,194.92 5.83 5.50 -5.66
2026-01-08 2,287.59 18.37 2,168.94 4.50 16.64 18.31 10.04
2026-01-08 286.60 10.38 471.99 21.02 10.70 10.25 -4.16
2026-01-08 269.85 6.21 405.88 19.31 6.24 6.16 -1.36
2026-01-08 2,124.80 16.93 3,924.96 1,700.60 16.20 16.42 1.34
2026-01-08 165.08 3.94 335.46 102.66 2.80 5.52 97.50
2026-01-08 410.31 14.48 1,819.75 1,363.13 14.92 14.80 -0.84
2026-01-08 433.25 12.86 592.58 127.39 13.22 12.65 -4.28
2026-01-08 1,836.65 34.05 1,985.24 1.97 33.06 34.86 5.44
2026-01-08 118.46 19.78 135.18 0.27 19.44 19.40 -0.21
2026-01-08 938.95 11.55 2,963.84 2,433.45 4.98 11.46 130.01
2026-01-08 675.52 20.12 1,299.67 724.30 18.56 20.38 9.81
2026-01-08 796.86 17.91 789.60 134.82 11.69 18.83 61.06
2026-01-08 2,906.60 21.53 4,532.65 1,888.67 20.90 21.96 5.05
2026-01-08 382.74 46.32 402.58 5.30 47.50 45.15 -4.96
2026-01-08 1,526.31 24.66 3,832.26 2,352.76 28.27 24.19 -14.43
2026-01-08 228.18 5.44 362.51 114.42 5.40 5.33 -1.39
2026-01-08 130.21 11.16 238.78 93.79 11.72 11.12 -5.12
2026-01-08 1,547.92 64.07 1,773.36 17.03 59.86 64.30 7.41
2026-01-08 558.21 6.16 319.93 0.55 6.07 6.24 2.80
2026-01-08 311.18 10.53 572.19 130.48 11.23 10.50 -6.48
2026-01-08 2,564.79 29.08 3,287.36 391.82 28.14 29.08 3.32
2026-01-08 682.20 43.82 1,308.96 794.12 38.46 41.73 8.49
2026-01-08 341.08 8.47 1,306.30 631.30 6.97 11.24 61.32
2026-01-08 475.76 7.43 5,136.29 4,786.82 11.10 7.45 -32.91
2026-01-08 449.33 22.13 475.01 0.89 22.04 22.91 3.97
2026-01-08 560.09 8.40 796.00 248.32 7.58 8.65 14.04
2026-01-08 394.25 16.79 611.93 114.75 15.66 17.20 9.80
2026-01-08 616.84 11.77 1,157.10 488.37 11.79 11.39 -3.39
2026-01-08 300.66 15.22 471.74 60.52 14.18 15.48 9.16
2026-01-08 958.58 7.54 1,820.53 804.32 7.62 7.40 -2.95
2026-01-08 498.04 29.69 613.10 104.50 29.76 30.12 1.19
2026-01-08 1,212.08 7.51 2,366.64 995.55 7.90 7.59 -3.95
2026-01-08 1,805.41 13.22 2,358.46 733.48 11.61 13.32 14.73
2026-01-08 154.79 6.92 158.90 3.68 6.92 6.89 -0.36
2026-01-08 1,962.71 26.11 2,467.96 468.49 25.46 26.61 4.54
2026-01-08 908.12 25.53 1,350.11 429.95 23.54 25.44 8.05
2026-01-08 1,023.84 20.98 1,443.83 453.65 20.06 20.78 3.56
2026-01-08 194.84 3.03 276.96 70.58 3.01 2.96 -1.50
2026-01-08 829.32 11.42 1,539.66 646.93 11.51 11.16 -3.04
2026-01-08 718.71 11.76 494.32 13.97 10.90 10.76 -1.33
2026-01-08 133.32 4.35 307.41 208.15 6.60 4.07 -38.29
2026-01-08 256.60 5.87 421.29 139.39 5.82 5.87 0.95
2026-01-08 1,319.59 41.75 3,953.08 2,090.08 24.52 42.61 73.78
2026-01-08 132.89 12.94 187.54 58.70 11.73 13.56 15.60
2026-01-08 1,216.14 22.36 1,310.81 7.19 23.16 22.59 -2.46
2026-01-08 142.51 2.57 241.53 85.50 2.85 2.52 -11.40
2026-01-08 293.79 61.02 186.10 10.32 39.84 66.06 65.83
2026-01-08 1,027.52 12.46 1,426.09 483.77 11.67 12.92 10.72
2026-01-08 311.89 11.59 297.37 0.56 11.02 11.27 2.32
2026-01-08 319.80 17.55 350.73 3.36 18.24 18.04 -1.08
2026-01-08 331.29 5.20 380.51 12.16 5.46 5.25 -3.76
2026-01-08 479.96 14.73 740.84 278.74 14.48 14.42 -0.45
2026-01-08 733.80 10.92 1,360.22 569.26 10.92 10.68 -2.15
2026-01-08 2,550.61 12.24 3,088.17 616.14 13.12 11.79 -10.17
2026-01-08 122.35 10.32 112.39 0.55 10.03 10.73 6.93
2026-01-08 507.61 11.98 668.20 44.64 14.03 11.27 -19.69
2026-01-08 1,204.38 10.24 2,076.77 829.77 10.36 10.06 -2.90
2026-01-08 156.46 8.15 248.63 81.00 7.90 8.47 7.15
2026-01-08 616.79 9.89 762.27 131.47 10.24 9.83 -3.96
2026-01-08 1,711.62 14.53 1,836.02 8.08 14.44 14.57 0.90
2026-01-08 116.32 12.20 127.43 1.54 12.50 12.04 -3.64
2026-01-08 991.93 12.17 1,329.08 443.90 10.95 12.45 13.75
2026-01-08 1,022.84 10.80 1,858.71 748.60 10.75 10.62 -1.21
2026-01-08 394.74 11.11 560.28 131.70 11.92 11.05 -7.30
2026-01-08 316.23 21.51 317.87 0.35 20.13 21.70 7.80
2026-01-08 1,351.21 207.54 1,335.44 7.39 215.44 212.95 -1.16
2026-01-08 149.86 9.30 3,958.54 3,734.55 7.28 8.83 21.37
2026-01-08 451.14 237.50 361.54 88.65 253.87 241.26 -4.97
2026-01-08 141.41 12.71 225.89 56.65 11.63 13.44 15.57
2026-01-08 1,617.15 11.65 7,983.30 5,484.50 14.72 11.22 -23.76
2026-01-08 388.46 8.05 427.88 43.27 8.44 7.71 -8.65
2026-01-08 134.14 20.42 112.27 7.63 17.78 20.96 17.89
2026-01-08 908.91 15.26 4,335.79 2,701.08 17.00 14.51 -14.63
2026-01-08 147.76 11.31 263.99 103.50 11.23 11.18 -0.40
2026-01-08 570.84 12.56 952.79 361.77 12.74 12.70 -0.35
2026-01-08 1,736.71 12.55 1,595.51 367.24 13.63 12.18 -10.64
2026-01-08 1,015.16 24.08 1,021.31 94.11 23.37 24.79 6.08
2026-01-08 2,508.56 73.83 2,848.38 1,567.48 66.60 84.75 27.24
2026-01-08 454.13 15.32 482.88 2.17 15.43 15.38 -0.32
2025-12-12 217.29 3.25 340.64 72.70 3.48 4.37 25.76
2025-12-12 256.51 1.20 254.22 10.07 1.42 1.09 -23.51
2025-12-12 270.42 19.10 227.55 51.71 13.27 18.70 40.97
2025-12-12 332.77 31.76 866.94 614.14 32.08 32.44 1.11
2025-12-12 237.72 42.71 1,648.16 1,461.67 40.83 42.66 4.48
2025-12-12 871.87 39.89 1,780.80 908.90 29.16 40.71 39.63
2025-12-12 1,060.16 8.21 4,033.93 2,551.01 8.46 8.20 -3.02
2025-12-12 621.55 12.63 1,230.99 897.36 10.87 12.68 16.65
2025-12-12 643.44 22.02 792.54 422.09 15.28 23.69 55.09
2025-12-12 214.93 4.63 192.24 37.53 3.42 4.12 20.64
2025-12-12 1,156.47 7.30 3,923.00 2,788.00 10.14 6.59 -35.00
2025-12-12 150.01 7.39 163.50 4.33 7.35 7.35 0.02
2025-12-12 1,136.72 66.64 1,887.59 1,071.51 65.08 68.24 4.85
2025-12-12 1,689.27 29.81 2,096.88 772.30 22.80 30.21 32.53
2025-12-12 192.30 2.52 1,849.50 1,346.57 2.66 2.49 -6.57
2025-12-12 1,291.67 20.77 2,900.57 1,827.85 19.20 22.78 18.63
2025-12-10 865.50 34.32 2,156.85 1,683.38 30.92 34.53 11.66
2025-12-10 612.11 53.51 1,614.96 1,076.78 42.57 53.10 24.74
2025-12-10 2,206.45 10.43 3,010.04 1,556.66 8.91 10.71 20.14
2025-12-10 1,961.29 9.94 3,010.14 1,105.84 9.10 10.62 16.64
2025-12-10 1,570.95 16.41 2,770.84 1,577.07 13.98 16.82 20.31
2025-12-10 262.63 8.71 245.41 54.05 7.36 7.03 -4.48
2025-12-10 1,215.97 38.96 2,787.49 1,906.86 49.76 37.18 -25.29
2025-12-10 1,157.49 23.99 1,050.10 268.00 11.51 24.61 113.81
2025-12-10 1,663.14 14.19 5,304.17 2,772.64 11.32 14.78 30.62
2025-12-10 898.71 38.40 2,048.30 1,340.72 37.57 37.90 0.88
2025-12-10 223.97 11.39 991.31 732.76 13.36 10.91 -18.31
2025-12-10 984.04 2.52 2,021.25 1,399.27 2.75 2.65 -3.64
2025-12-03 226.03 14.91 239.21 17.98 13.34 14.15 6.03
2025-12-03 547.79 47.85 585.59 168.33 38.10 46.56 22.20
2025-12-03 463.89 3.76 3,747.89 2,992.63 4.18 3.58 -14.35
2025-12-03 109.27 17.54 1,068.40 944.24 0.00 17.45 ∞
2025-12-03 492.64 8.29 378.71 109.64 7.06 7.83 10.83
2025-12-03 418.76 43.45 1,945.08 1,685.26 42.70 43.79 2.54
2025-12-03 403.69 7.86 883.73 596.08 6.50 7.61 17.08
2025-12-03 345.81 18.42 684.63 280.18 15.31 20.21 32.01
2025-12-03 730.48 15.99 770.51 57.94 13.78 14.59 5.92
2025-12-03 2,190.56 9.60 1,511.13 346.57 5.38 17.49 225.09
2025-12-03 755.98 30.41 2,441.56 1,498.14 24.02 34.92 45.35
2025-12-03 221.47 9.45 4,052.80 3,738.45 8.39 9.57 14.03
2025-12-03 421.61 19.57 1,031.30 451.66 23.60 18.05 -23.50
2025-12-03 282.24 9.70 1,041.25 670.07 12.23 9.08 -25.73
2025-12-03 215.72 6.90 512.30 355.17 5.72 7.45 30.36
2025-12-03 108.32 17.08 1,217.62 1,091.05 15.35 17.23 12.25
2025-12-03 878.04 27.88 1,531.36 1,019.14 24.74 26.76 8.19
2025-12-03 1,493.48 16.52 2,555.83 1,389.58 14.68 16.49 12.35
2025-12-03 291.71 5.93 461.19 83.56 5.46 7.05 29.00
2025-12-03 412.10 10.62 633.05 198.80 10.68 10.54 -1.33
2025-12-03 1,293.01 44.54 4,174.07 3,267.19 31.14 43.40 39.37
2025-12-03 263.46 8.97 518.68 318.56 8.12 8.68 6.90
2025-12-03 893.68 16.03 1,952.96 995.92 10.87 15.88 46.12
2025-12-03 216.06 9.86 681.02 470.60 9.48 11.98 26.37
2025-12-03 885.02 8.90 2,747.94 1,709.28 9.30 8.11 -12.80
2025-12-03 2,850.41 15.59 3,334.01 914.58 9.68 15.71 62.38
2025-12-03 276.86 1.82 318.94 111.75 1.04 2.25 116.60
2025-12-03 1,026.25 9.38 1,118.15 8.19 9.14 9.39 2.76
2025-12-03 553.40 21.58 591.47 52.48 20.25 22.99 13.52
2025-12-03 1,346.87 15.62 1,687.62 791.58 14.95 15.30 2.34
2025-12-03 544.17 19.82 634.16 144.29 16.26 19.25 18.43
2025-12-03 1,753.40 70.18 2,026.87 656.28 67.40 72.30 7.28
2025-12-03 1,755.03 5.79 2,201.09 139.35 6.11 5.81 -4.87
2025-12-03 380.24 6.98 606.95 198.94 5.91 7.75 31.08
2025-12-01 545.31 151.08 544.95 12.94 144.38 152.16 5.39
2025-12-01 1,037.05 24.33 1,897.83 553.99 16.96 27.27 60.79
2025-12-01 373.55 8.18 439.45 208.19 6.25 8.34 33.49
2025-12-01 539.36 4.84 2,115.90 1,624.80 4.06 4.73 16.65
2025-12-01 1,402.23 27.17 3,172.60 1,352.70 25.44 25.92 1.91
2025-12-01 589.45 26.27 6,547.96 5,989.01 16.51 27.63 67.35
2025-12-01 272.29 1.71 2,397.00 1,570.00 1.96 1.88 -3.84
2025-12-01 2,435.33 58.45 12,947.73 11,264.78 51.10 58.65 14.77
2025-12-01 479.56 8.99 4,803.63 4,148.60 7.80 7.47 -4.17
2025-12-01 2,122.39 33.75 3,745.53 2,093.19 30.73 34.57 12.49
2025-12-01 585.64 34.62 4,676.23 4,138.29 30.04 34.67 15.39
2025-12-01 967.85 30.21 1,430.29 713.82 35.71 32.74 -8.32
2025-12-01 429.12 7.53 1,930.70 1,551.20 5.10 7.02 37.78
2025-12-01 513.02 31.40 3,808.47 3,399.61 27.30 31.47 15.27
2025-12-01 677.25 26.36 5,287.97 4,713.28 21.64 28.05 29.59
2025-12-01 289.48 11.30 329.80 1.51 11.26 10.98 -2.44
2025-12-01 921.00 19.86 1,978.16 1,247.81 13.04 17.71 35.76
2025-12-01 820.84 42.97 3,644.95 3,123.55 32.58 42.38 30.10
2025-12-01 1,636.46 43.46 8,382.46 7,207.87 39.79 43.27 8.75
2025-12-01 892.24 40.82 5,031.75 4,573.23 34.72 41.96 20.84
2025-12-01 1,338.27 53.50 3,017.51 1,492.34 52.59 54.52 3.66
2025-12-01 416.52 14.61 392.40 168.90 12.54 16.23 29.43
2025-12-01 671.19 8.44 4,472.26 3,410.12 9.08 8.31 -8.45
2025-12-01 661.64 11.76 727.21 10.70 11.60 11.85 2.18
2025-12-01 2,277.39 7.57 1,993.75 2.20 8.24 7.55 -8.43
2025-12-01 1,271.16 14.89 947.23 183.02 10.34 16.69 61.41
2025-12-01 2,183.38 34.98 3,262.06 1,881.45 25.73 39.79 54.64
2025-12-01 974.54 5.57 4,405.72 2,581.59 7.00 5.58 -20.23
2025-12-01 1,943.82 45.19 12,047.90 10,681.01 40.01 45.05 12.59
2025-12-01 398.71 9.25 346.99 37.14 6.73 9.36 39.08
2025-12-01 730.52 13.31 651.74 20.93 10.34 13.50 30.62
2025-12-01 1,570.84 53.07 1,791.01 3.14 49.86 53.15 6.59
2025-12-01 662.73 13.51 1,320.70 329.80 16.27 13.86 -14.80
2025-12-01 781.24 41.96 3,436.50 2,570.00 40.08 43.90 9.54
2025-12-01 2,885.64 19.61 3,812.24 2,316.68 16.04 23.52 46.63
2025-12-01 494.07 23.01 898.64 601.08 20.74 23.40 12.85
2025-12-01 963.64 141.79 4,291.20 3,253.42 160.30 143.62 -10.41
2025-12-01 195.78 11.73 235.14 29.63 10.86 11.78 8.47
2025-12-01 738.57 37.10 845.08 130.82 34.42 36.61 6.36
2025-12-01 658.96 12.16 1,116.29 444.61 11.87 12.14 2.27
2025-12-01 233.14 15.85 534.68 315.98 14.40 16.16 12.26
2025-12-01 900.17 51.77 6,945.03 6,208.09 46.34 52.20 12.66
2025-12-01 164.64 4.17 215.79 0.76 4.15 4.27 2.89
2025-12-01 319.82 33.39 296.26 52.62 30.05 34.70 15.47
2025-12-01 322.77 10.52 241.51 1.10 10.44 10.53 0.91
2025-12-01 238.37 36.72 1,828.99 1,641.60 30.11 35.58 18.17
2025-12-01 180.87 11.51 406.52 213.77 9.82 11.63 18.43
2025-12-01 1,901.02 5.02 16,611.00 14,801.00 4.44 5.05 13.74
2025-12-01 604.19 17.98 6,146.01 5,602.93 12.06 17.70 46.71
2025-12-01 693.52 6.74 3,114.43 2,715.66 6.95 7.82 12.45
2025-12-01 1,296.40 54.52 5,864.45 4,981.76 48.15 55.36 14.97
2025-12-01 203.60 37.65 1,838.36 1,648.03 37.94 39.12 3.12
2025-12-01 328.66 29.79 2,579.55 2,291.12 26.24 29.91 13.96
2025-12-01 372.89 3.69 2,281.90 1,601.70 3.46 3.82 10.56
2025-12-01 556.80 5.31 1,107.10 582.60 4.94 6.28 27.15
2025-12-01 1,180.45 7.25 1,050.60 1.20 7.96 7.23 -9.21
2025-12-01 750.74 18.83 1,444.20 702.16 19.67 18.63 -5.29
2025-12-01 869.21 2.79 32,389.08 31,167.45 2.36 2.73 15.68
2025-12-01 293.67 4.43 625.87 456.47 3.18 5.21 63.71
2025-12-01 1,743.27 37.28 15,300.03 14,018.27 32.20 37.28 15.79
2025-12-01 223.58 9.34 2,950.49 2,442.97 9.90 9.43 -4.72
2025-12-01 1,627.89 9.15 1,749.38 26.78 9.17 9.18 0.11
2025-12-01 456.98 13.25 1,965.79 1,356.83 11.97 13.50 12.76
2025-12-01 1,624.00 14.41 13,362.00 9,314.00 24.60 13.06 -46.92
2025-12-01 746.46 17.63 1,661.80 1,003.24 15.15 16.28 7.46
2025-12-01 272.52 5.70 3,167.54 2,771.26 5.04 5.45 8.03
2025-12-01 1,995.71 77.04 1,819.80 467.60 74.76 79.58 6.45
2025-12-01 1,066.43 124.36 5,034.10 4,466.43 89.53 123.50 37.94
2025-12-01 313.91 24.94 298.74 7.95 22.08 25.90 17.33
2025-12-01 362.61 51.41 2,200.07 1,934.68 43.40 52.66 21.33
2025-12-01 525.56 5.74 585.14 14.59 5.75 5.71 -0.65
2025-11-24 1,121.25 23.84 10,028.15 6,129.94 23.20 24.38 5.08
2025-11-24 885.10 11.47 2,008.28 1,193.33 11.53 12.10 4.94
2025-11-24 1,229.25 84.53 8,695.76 7,749.02 67.66 85.80 26.80
2025-11-24 1,462.21 35.09 2,086.96 1,031.81 37.06 36.65 -1.09
2025-11-24 379.01 27.13 3,485.57 3,109.62 23.94 27.54 15.04
2025-11-24 240.51 14.03 1,265.01 967.29 12.34 14.02 13.66
2025-11-24 283.59 15.69 2,335.43 2,075.10 12.81 15.71 22.61
2025-11-24 179.25 22.40 2,091.85 1,898.89 16.34 22.21 35.99
2025-11-24 411.34 13.14 2,886.77 2,482.08 10.12 13.38 32.15
2025-11-24 253.41 28.45 2,142.54 1,934.97 21.40 28.79 34.52
2025-11-24 613.31 17.76 7,395.88 6,805.88 16.23 17.34 6.84
2025-11-24 1,518.00 75.77 7,253.28 6,119.89 67.14 79.41 18.27
2025-11-24 410.12 23.86 4,194.31 3,663.26 19.35 23.76 22.79
2025-11-24 2,188.61 58.73 17,227.83 15,205.62 53.78 60.83 13.11
2025-11-24 504.73 63.68 3,554.64 3,110.23 54.34 64.97 19.56
2025-11-24 1,358.23 2.03 1,497.49 618.10 1.10 2.05 86.75
2025-11-24 1,507.68 29.39 14,209.56 12,618.01 24.37 29.76 22.13
2025-11-24 2,956.83 75.06 3,801.00 2,252.00 53.28 74.80 40.38
2025-11-24 908.55 34.21 7,495.36 6,901.48 29.78 34.73 16.60
2025-11-24 583.14 25.39 4,799.27 4,294.37 17.69 27.44 55.12
2025-11-24 234.27 16.29 2,237.84 1,962.02 15.72 16.33 3.91
2025-11-24 418.19 25.96 3,914.12 3,519.62 26.24 26.04 -0.76
2025-11-24 406.65 51.79 3,373.86 3,061.99 46.50 52.09 12.03
2025-11-24 2,624.74 44.67 18,987.32 16,858.18 38.45 44.40 15.48
2025-11-24 992.81 33.15 8,802.18 7,947.32 28.93 32.74 13.17
2025-11-24 885.46 13.61 2,662.59 1,545.17 14.07 13.21 -6.11
2025-11-24 1,503.97 10.97 10,086.98 8,275.29 9.88 10.94 10.73
2025-11-24 845.90 40.74 1,880.30 1,330.80 28.17 40.36 43.27
2025-11-24 1,563.97 49.88 4,339.70 2,586.60 43.32 47.94 10.68
2025-11-24 215.22 14.42 2,698.63 2,465.92 13.20 14.14 7.14
2025-11-24 761.58 68.28 5,141.46 4,567.95 55.42 68.99 24.47
2025-11-24 343.06 18.67 2,845.74 2,622.49 18.27 18.62 1.92
2025-11-24 538.60 53.22 3,027.33 2,669.23 49.04 54.58 11.30
2025-11-24 1,169.08 43.33 9,288.62 8,211.99 37.44 43.60 16.47
2025-11-24 358.33 14.44 4,256.67 3,829.47 10.88 14.33 31.65
2025-11-24 220.18 24.10 5,711.69 5,350.73 19.30 23.67 22.64
2025-11-24 1,879.90 18.55 12,262.57 10,709.88 16.06 18.60 15.80
2025-11-24 637.32 38.29 6,582.07 5,931.54 36.86 38.08 3.32
2025-11-24 1,517.44 79.66 4,414.62 3,318.54 66.73 80.31 20.36
2025-11-24 2,386.76 44.66 16,204.41 14,290.01 41.09 45.93 11.77
2025-11-24 490.16 36.65 3,754.46 3,390.75 29.88 38.19 27.80
2025-11-24 2,017.90 38.40 2,315.50 958.10 31.65 40.09 26.67
2025-11-24 2,647.93 73.64 9,636.00 7,644.00 51.56 75.19 45.82
2025-11-24 2,603.09 76.74 25,880.77 23,736.47 66.54 75.15 12.94
2025-11-24 425.32 28.99 1,436.50 1,055.50 20.19 31.15 54.28
2025-11-24 1,111.12 20.92 6,849.22 5,955.92 18.24 21.08 15.60
2025-11-24 548.11 24.55 3,354.91 3,019.10 24.27 24.64 1.52
2025-11-24 2,030.67 13.74 16,907.05 15,002.74 11.74 13.97 18.94
2025-11-24 1,125.33 94.84 7,654.64 6,884.44 92.86 94.77 2.05
2025-11-24 1,614.28 44.12 9,944.00 8,513.32 40.04 44.86 12.04
2025-11-24 285.06 28.19 3,240.72 2,967.35 23.24 28.41 22.26
2025-11-24 663.51 16.39 1,236.62 641.21 13.70 15.90 16.10
2025-11-24 1,929.05 4.34 10,859.00 8,517.00 3.39 3.64 7.37
2025-11-24 1,419.24 23.82 2,115.92 1,120.29 20.98 22.77 8.56
2025-11-24 800.51 46.36 4,453.73 3,893.82 41.24 46.41 12.52
2025-11-24 613.81 36.68 4,522.02 4,081.88 30.10 36.82 22.34
2025-11-24 914.22 30.69 8,514.90 7,625.80 25.04 30.65 22.40
2025-11-24 373.71 3.86 721.10 158.25 3.66 3.64 -0.68
2025-11-24 1,033.22 28.07 6,773.72 6,026.32 23.81 28.36 19.11
2025-11-24 452.52 15.58 1,762.52 839.67 15.19 14.94 -1.63
2025-11-24 615.02 32.17 6,459.20 5,912.42 27.60 32.09 16.27
2025-11-24 410.04 24.06 4,010.97 3,740.23 21.69 23.65 9.02
2025-11-24 1,204.11 65.53 6,741.17 5,869.92 55.31 66.70 20.59
2025-11-24 932.54 23.19 9,903.51 8,989.60 17.98 22.46 24.92
2025-11-24 2,231.66 55.73 14,424.76 13,288.67 46.08 56.01 21.56
2025-11-24 2,210.10 37.68 15,701.86 13,528.13 33.83 37.22 10.02
2025-11-24 2,278.14 11.24 7,658.00 4,625.00 10.49 11.51 9.70
2025-11-24 722.92 41.98 5,907.69 5,345.52 35.54 41.64 17.15
2025-11-24 2,562.11 139.62 2,801.93 1,422.78 133.66 141.84 6.12
2025-11-24 515.19 18.41 5,335.40 4,806.97 16.66 18.72 12.36
2025-11-24 321.49 24.37 2,025.13 1,668.84 20.20 23.99 18.73
2025-11-24 726.41 37.02 5,576.97 4,973.79 35.27 36.61 3.80
2025-11-24 1,254.88 41.45 9,170.89 8,363.32 28.61 41.29 44.33
2025-11-24 935.61 32.06 4,688.35 4,134.19 26.04 32.62 25.26
2025-11-24 1,135.20 27.33 8,498.40 7,382.71 23.24 27.18 16.93
2025-11-24 2,525.95 40.34 21,072.52 18,399.96 36.48 40.14 10.03
2025-11-24 710.83 33.79 5,557.51 5,046.96 31.28 33.90 8.38
2025-11-24 758.34 68.56 5,687.32 5,053.69 58.68 70.93 20.87
2025-11-24 1,761.40 73.47 9,113.43 7,792.59 61.93 73.95 19.41
2025-11-24 766.17 45.62 4,386.34 3,793.93 40.45 46.83 15.78
2025-11-24 410.11 17.64 3,300.76 2,749.39 15.37 18.57 20.85
2025-11-24 898.11 29.77 7,839.23 7,036.41 27.33 30.17 10.39
2025-11-24 325.22 18.26 2,251.22 1,903.01 15.58 18.33 17.61
2025-11-24 833.88 49.10 6,961.58 6,251.57 39.72 49.32 24.18
2025-11-24 755.35 41.58 7,698.97 6,999.76 25.72 42.83 66.52
2025-11-24 921.61 16.47 1,683.61 1,024.18 12.34 16.17 30.98
2025-11-24 348.14 24.37 3,396.19 2,999.47 21.60 24.54 13.60
2025-11-24 824.64 22.87 1,235.70 443.31 18.37 22.50 22.48
2025-11-24 330.46 21.87 647.34 340.73 23.00 22.35 -2.85
2025-11-24 838.74 7.22 1,798.30 1,053.30 4.60 6.74 46.44
2025-11-24 1,902.08 42.54 12,614.41 10,949.53 36.80 42.03 14.20
2025-11-24 242.62 35.47 2,253.77 1,980.17 33.17 35.25 6.27
2025-11-24 1,212.69 12.36 3,373.40 1,625.30 12.18 12.59 3.32
2025-11-24 1,455.92 34.27 2,042.51 1,268.16 28.07 33.46 19.20
2025-11-24 1,082.75 23.25 3,420.06 2,064.56 21.47 23.75 10.62
2025-11-24 359.67 30.31 2,212.93 1,877.37 22.18 31.49 41.97
2025-11-24 175.20 16.01 1,284.87 1,146.22 10.30 15.50 50.41
2025-11-24 1,340.38 31.12 2,610.82 850.50 28.03 30.82 9.96
2025-11-24 1,447.63 46.45 10,188.14 8,927.87 35.14 47.32 34.66
2025-11-24 586.36 13.97 5,735.20 5,040.51 10.51 14.17 34.82
2025-11-24 1,263.68 34.23 9,648.09 8,432.05 29.18 34.54 18.35
2025-11-24 280.63 13.95 2,764.54 2,516.44 12.33 13.39 8.62
2025-11-24 659.65 19.47 6,206.06 5,603.35 16.58 20.22 21.99
2025-11-24 706.40 13.76 1,178.90 595.00 8.67
2025-11-24 949.05 45.64 7,667.37 6,849.76 42.54 45.97 8.06
2025-11-24 2,593.32 14.30 7,131.00 4,229.00 8.60 14.51 68.72
2025-11-24 903.06 27.64 8,906.81 7,915.63 25.40 27.84 9.58
2025-11-24 283.01 20.47 370.13 185.36 15.66 19.61 25.24
2025-11-24 513.33 8.06 7,607.66 6,844.62 6.64 8.20 23.49
2025-11-24 2,387.52 13.00 3,927.00 1,784.00 13.58 13.07 -3.76
2025-11-24 953.85 41.53 1,805.76 899.50 39.82 44.09 10.71
2025-11-24 298.86 53.65 290.17 104.87 38.12 56.21 47.44
2025-11-24 1,583.59 66.42 6,876.72 5,926.00 53.70 66.77 24.33
2025-11-24 1,024.11 12.73 1,180.92 431.89 7.48 14.35 91.97
2025-11-24 321.26 40.83 2,046.39 1,775.30 33.90 40.16 18.47
2025-11-24 466.19 34.64 2,705.62 2,413.96 26.53 34.05 28.36
2025-11-24 1,502.22 90.71 9,613.69 8,491.23 78.54 90.88 15.72
2025-11-24 391.21 28.16 3,875.11 3,460.48 24.08 28.56 18.58
2025-11-24 2,275.35 26.44 18,036.62 15,623.60 23.14 27.08 17.00
2025-11-24 697.09 34.62 6,294.78 5,663.11 29.55 35.36 19.67
2025-11-24 806.87 66.65 6,128.59 5,473.30 56.88 68.58 20.57
2025-11-24 1,035.02 36.90 8,565.12 7,389.62 32.78 35.44 8.13
2025-11-24 2,224.58 65.49 16,344.27 14,377.64 62.10 64.65 4.11
2025-11-24 1,086.94 38.05 8,141.58 7,189.63 31.22 39.30 25.90
2025-11-24 1,506.88 32.90 9,909.68 8,629.39 27.48 33.17 20.73
2025-11-24 1,211.46 51.56 2,333.34 1,140.31 43.51 52.07 19.67
2025-11-24 501.21 36.81 481.67 25.26 30.98 38.92 25.61
2025-11-18 837.36 5.33 1,019.86 83.01 4.86 5.15 5.97
2025-11-18 460.25 23.91 3,702.98 3,283.78 21.38 23.81 11.34
2025-11-18 1,300.88 65.71 1,102.01 2.11 47.39 59.54 25.64
2025-11-18 1,121.85 89.42 8,844.12 7,895.78 68.25 91.21 33.64
2025-11-18 287.51 110.31 279.17 0.18 93.71 107.03 14.21
2025-11-18 2,625.58 35.12 27,568.78 24,587.50 30.24 35.24 16.53
2025-11-18 804.45 26.30 9,954.28 8,809.00 16.18 26.19 61.82
2025-11-18 1,625.84 50.36 9,948.21 8,624.18 44.81 50.68 13.10
2025-11-18 160.63 3.92 230.86 31.12 2.41 3.99 65.56
2025-11-18 285.70 30.11 2,391.53 2,189.55 27.26 30.42 11.59
2025-11-18 212.98 45.08 1,677.50 1,506.22 35.28 47.21 33.82
2025-11-18 425.63 24.46 644.17 319.89 21.92 23.95 9.24
2025-11-18 858.89 47.58 6,507.88 5,836.96 39.15 50.26 28.38
2025-11-17 238.48 58.50 242.56 15.39 51.36 57.79 12.51
2025-11-17 1,535.12 10.93 6,847.40 5,292.80 9.60 10.99 14.54
2025-11-17 2,065.81 32.20 2,126.76 984.83 18.12 33.79 86.53
2025-11-17 407.81 17.62 869.77 355.61 14.32 17.79 24.28
2025-11-17 828.11 3.53 846.87 124.88 3.63 3.14 -13.50
2025-11-17 667.99 11.11 1,053.41 592.66 11.21 9.65 -13.90
2025-05-14 501.49 32.21 720.30 65.21 15.84 35.90 126.57
2025-05-14 191.18 9.71 154.56 23.04 5.25 11.69 122.67
2025-05-14 382.85 10.89 1,684.84 1,063.86 6.64 11.46 72.46
2025-05-14 2,465.50 75.51 3,465.30 1,703.80 58.15 76.79 32.06
2025-05-14 1,340.69 8.43 4,695.23 2,538.43 7.65 9.58 25.23
2025-05-14 777.76 5.92 3,647.85 2,741.68 5.31 5.67 6.78
2025-04-22 646.91 17.08 2,448.78 1,799.69 18.45 17.34 -6.02
2025-04-22 252.60 27.78 2,075.82 1,887.26 19.21 27.82 44.82
2025-04-22 253.56 7.91 8,288.32 7,743.92 6.30 7.63 21.11
2025-04-22 170.33 27.22 1,605.79 1,444.18 28.15 27.07 -3.84
2025-04-22 206.05 20.90 1,822.97 1,632.10 14.20 20.41 43.75
2025-04-22 1,803.34 82.52 5,450.56 4,415.75 31.14 80.20 157.55
2025-04-22 262.84 56.94 2,297.52 2,118.77 39.18 58.29 48.77