Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne -231.00% Nuværende besiddelser 176
Regler
ShortInterestFromFloat;
ShortInterestPercentFloat >0.1;
ShortBorrowRate;
rank(ShortSqueezeScore);
rank(GammaSqueezeScore);
GammaSqueezeScore;
ShortSqueezeScore;
PiotroskiScore;
DeepValuePiotroskiScore;
DaysToCover;
SharesFloat;
ShortBorrowShares;
ShortInterest;
ShortInterestChange1Month;
ShortVolume;
ShortVolumeRatio;
SharpeRatio;
CurrentRatio;
CurrentRatioGrowth;
OptionPutCallRatio;
InsiderBuySellRatio;
InsiderSellBuyRatio;
QuickRatio;
QuickRatioGrowth;
OwnersPercentOwnership;
InsiderOwnershipPercentFloat;
InsiderOwnershipPercentSharesOutstanding;
OwnershipScore;
InsiderScore;
StabilityScore;
ValueScore;
VolatilityScore;
QOScore;
QualityScore;
QVMScore;
QVOScore;
QVScore;
IQVScore; //Rankable - The Inverse QV Score is the opposite of the QV Score and finds overvalued, unhealthy companies.
InsiderScore;
AnalystPriceTargetMeanDifference; //The raw difference between the Analyst Price Target Mean value and the current price ( price target mean - current price).
AnalystPriceTargetMeanDifferencePercent; //Rankable - The percent difference between the Analyst Price Target Mean value and the current price - 100 * (Price Target Mean - Current Price ) / Current Price.
AnalystRecommendations; //Rankable - A raw score that helps compare analyst recommendations. Calculated as (strong buy * 10) + (buy * 5) - (strong sell * 10) - (sell * 5)
AnalystSentimentScore; //Rankable - A score from 0 to 100 that reflects the Analyst Sentiment
sma({50d});
sma({200d});
sma({250d});
rsi();
ccii();
aroonup();
parabolicsar();
chandelierexitlong();
chandelierexitshort();
Volume;
symbol = "BNRG" or symbol = "QNRX" or symbol = "FFIE" or symbol = "INAB" or symbol = "DENN" or symbol = "MGRM" or 
symbol = "DRUG" or symbol = "RTC" or symbol = "PWM" or symbol = "MHLD" or symbol = "AMCX" or symbol = "BLIN" or 
symbol = "YGMZ" or symbol = "NAAS" or symbol = "VERI" or symbol = "EGHT" or symbol = "HOLO" or symbol = "HEPA" or 
symbol = "BNAI" or symbol = "SHMD" or symbol = "SLXN" or symbol = "ANNA" or symbol = "MKZR" or symbol = "NTRP" or 
symbol = "CJMB" or symbol = "AEI" or symbol = "SMST" or symbol = "AWH" or symbol = "MGOL" or symbol = "OSS" or 
symbol = "LTBR" or symbol = "CALM" or symbol = "NKLA" or symbol = "DWTX" or symbol = "RPID" or symbol = "ARTL" or 
symbol = "SKK" or symbol = "ARMG" or symbol = "CTSO" or symbol = "WLGS" or symbol = "SXTP" or symbol = "REKR" or symbol = "RDZN" or 
symbol = "ATOM" or symbol = "APVO" or symbol = "GCTK" or symbol = "API" or symbol = "BDRX" or symbol = "ABVE" or symbol = "SMXT" or 
symbol = "MESA" or symbol = "INLF" or symbol = "DGNX" or symbol = "BTOC" or symbol = "MBOT" or symbol = "AMPG" or symbol = "KAVL" or 
symbol = "KITT" or symbol = "XHLD" or symbol = "FBLG" or symbol = "XBP" or symbol = "LGMK" or symbol = "XTLB" or symbol = "ENGN" or 
symbol = "GRRR" or symbol = "SKYQ" or symbol = "UPC" or symbol = "SPRC" or symbol = "XCH" or symbol = "HUBC" or symbol = "INTW" or 
symbol = "HKPD" or symbol = "CDIO" or symbol = "BHAT" or symbol = "BOXL" or symbol = "TANH" or symbol = "IPM" or symbol = "MATH" or 
symbol = "XTKG" or symbol = "WINT" or symbol = "BEAT" or symbol = "VERA" or symbol = "VALN" or symbol = "MULN" or symbol = "JZ" or 
symbol = "CLEU" or symbol = "OMGA" or symbol = "CNTM" or symbol = "QNTM" or symbol = "OCEA" or symbol = "CYN" or symbol = "TNFA" or 
symbol = "PMAX" or symbol = "SOPA" or symbol = "PTHL" or symbol = "PPTA" or symbol = "LICN" or symbol = "CNVS" or symbol = "AGH" or 
symbol = "ASPS" or symbol = "AMOD" or symbol = "MNPR" or symbol = "HUHU" or symbol = "XLO" or symbol = "CRML" or symbol = "RR" or 
symbol = "NNOX" or symbol = "FBGL" or symbol = "VNDA" or symbol = "QMCO" or symbol = "PDYN" or symbol = "SPAI" or symbol = "RSSS" or 
symbol = "LITM" or symbol = "PDFS" or symbol = "CONL" or symbol = "AVGR" or symbol = "CSAI" or symbol = "DOMH" or symbol = "AIFF" or 
symbol = "CRBP" or symbol = "PCLA" or symbol = "EDSA" or symbol = "IFRX" or symbol = "FGI" or symbol = "BSLK" or symbol = "NKGN" or 
symbol = "AUUD" or symbol = "HCTI" or symbol = "PEV" or symbol = "MYNA" or symbol = "SERV" or symbol = "NPCE" or symbol = "SOUN" or 
symbol = "ISSC" or symbol = "EGAN" or symbol = "AENT" or symbol = "TCBP" or symbol = "TIVC" or symbol = "PRPH" or symbol = "APTO" or 
symbol = "DGLY" or symbol = "CGTL" or symbol = "DSY" or symbol = "NSPR" or symbol = "CMPX" or symbol = "ZKIN" or symbol = "NIVF" or 
symbol = "SJ" or symbol = "EZFL" or symbol = "CYCN" or symbol = "SOND" or symbol = "ATRC" or symbol = "RSLS" or symbol = "CPIX" or 
symbol = "CDT" or symbol = "MCVT" or symbol = "YOSH" or symbol = "LRE" or symbol = "VERX" or symbol = "GLE" or symbol = "ORIC" or 
symbol = "YHC" or symbol = "INVZ" or symbol = "LIXT" or symbol = "ARKR" or symbol = "LIPO" or symbol = "ZSPC" or symbol = "IPX" or 
symbol = "SWIN" or symbol = "HCWB" or symbol = "NITO" or symbol = "WW" or symbol = "SPCB" or symbol = "HTCO" or symbol = "EPWK" or 
symbol = "TDTH" or symbol = "GWAV" or symbol = "RNXT" or symbol = "NVNI" or symbol = "CCLD" or symbol = "CLMT" or symbol = "OCX" or 
symbol = "TSLQ" or symbol = "TSDD" or symbol = "PUBM" or symbol = "GNPX" or symbol = "MOBX" or symbol = "JZXN" or symbol = "CGNX" or 
symbol = "CNSP" or symbol = "VSTE" or symbol = "RAIN" or symbol = "FTEL" or symbol = "TAOP" or symbol = "MBIO" or symbol = "BTAI" or 
symbol = "DSP" or symbol = "SMCX" or symbol = "SMCL" or symbol = "LTRY" or symbol = "VRAR" or symbol = "LFVN" or symbol = "HTLM" or 
symbol = "PNBK" or symbol = "INBS" or symbol = "COCP" or symbol = "ARQT" or symbol = "CRKN" or symbol = "IVVD" or symbol = "MSW" or 
symbol = "MYNZ" or symbol = "CLBT" or symbol = "SDST" or symbol = "PROP" or symbol = "IMPP" or symbol = "IRMD" or symbol = "STBX" or 
symbol = "RIME" or symbol = "PEGA" or symbol = "LRHC" or symbol = "ATGL" or symbol = "BPTH" or symbol = "DDOG" or symbol = "TXG" or 
symbol = "MGNI" or symbol = "PMEC" or symbol = "LPTH" or symbol = "LBGJ" or symbol = "ABLV" or symbol = "CTCX" or symbol = "AEHL" or 
symbol = "TTD" or symbol = "HTZ" or symbol = "KDLY" or symbol = "ATAI" or symbol = "LVO" or symbol = "SPGC" or symbol = "BENF" or 
symbol = "NXU" or symbol = "ADTX" or symbol = "NAMI" or symbol = "AAOI" or symbol = "LOT" or symbol = "TRSG" or symbol = "NXTC" or 
symbol = "SGLY" or symbol = "PETS" or symbol = "HOUR" or symbol = "ELPW" or symbol = "PDSB" or symbol = "REBN" or symbol = "USGO" or 
symbol = "MBRX" or symbol = "SEED" or symbol = "RITR" or symbol = "INDP" or symbol = "SHLT" or symbol = "BZAI" or symbol = "MIMI";
Order by ShortInterestPercentFloat desc;
Ydeevne
Buy Date Exchange Symbol Company Short Interest From Float Short Borrow Rate rank( Short Squeeze Score) rank( Gamma Squeeze Score) Gamma Squeeze Score Short Squeeze Score Piotroski Score Deep Value Piotroski Score Days To Cover Shares Float Short Borrow Shares Short Interest Short Interest Change1 Month Short Volume Short Volume Ratio Sharpe Ratio Current Ratio Current Ratio Growth Option Put Call Ratio Insider Buy Sell Ratio Insider Sell Buy Ratio Quick Ratio Quick Ratio Growth Owners Percent Ownership Insider Ownership Percent Float Insider Ownership Percent Shares Outstanding Ownership Score Insider Score Stability Score Value Score Volatility Score QO Score Quality Score QVM Score QVO Score QV Score IQV Score Analyst Price Target Mean Difference Analyst Price Target Mean Difference Percent Analyst Recommendations Analyst Sentiment Score sma({50d}) sma({200d}) sma({250d}) rsi() ccii() aroonup() parabolicsar() chandelierexitlong() chandelierexitshort() Volume Short Interest Percent Float symbol Buy Price Current Price % Change
2026-05-24 4,651,582.30 602.84 2.00 0.08 5.09 10,000.00 433,654.00 1,716.06 267,298.83 0.46 -0.08 2.30 -0.49 0.00 0.00 2.30 -0.49 0.02 2.11 1.92 51.44 12.54 1.89 99.88 98.11 18.15 -25.00 9.89 2.71 6.61 8.29 44.41 -20.27 71.43 2.28 6.34 4.92 838,833.00 8.53 AUUD 1.54 1.49 -3.56
2026-05-24 13,828,625.00 59.35 1,283.00 71.16 8.00 1.60 14.04 10,000.00 207,915.00 156.56 568.76 0.02 -0.09 1.62 -0.30 1.27 -0.33 0.00 8.89 28.28 91.11 45.51 0.79 0.74 0.78 65.32 50.95 35.71 0.34 0.78 0.30 124,608.00 1.48 ABLV 1.02 1.03 1.48
2026-05-12 21,595,908.00 111.52 2.00 1.00 21.62 400,000.00 23,561.00 1,124.58 1,309.00 0.59 3.68 -0.46 0.00 3.68 -0.46 0.00 94.38 97.23 0.24 7.16 40.00 41.88 NaN NaN 0.11 HEPA 0.36 0.32 -12.15
2026-05-11 4,534,944.00 14.53 3.00 0.68 4.56 150,000.00 25,191.00 132.82 3,243.00 0.21 -0.60 0.00 0.00 0.01 9.96 3.50 91.36 9.73 90.39 1.39 1.26 1.51 45.07 -227.07 21.43 1.93 1.43 1.71 26,200.00 0.55 MSW 1.85 1.37 -25.95
2026-05-11 24,610,798.00 4.38 3,834.00 47.45 7.00 0.26 24.64 2,200,000.00 32,647.00 12.75 10,536.04 0.48 -0.52 0.82 0.09 0.00 0.00 0.82 0.09 0.41 60.72 46.96 46.17 53.10 40.78 33.46 59.22 85.14 50.00 63.67 2.85 126.16 50.00 72.98 2.46 2.64 2.82 42.58 -61.20 57.14 1.66 2.16 0.59 54,189.00 0.13 RSSS 2.56 2.25 -12.09
2026-04-29 13,922,220.00 0.26 1,023.00 73.26 6.00 3.23 15.04 650,000.00 1,120,527.00 10.33 48,335.49 0.53 0.30 2.15 0.25 0.20 0.00 0.00 2.15 0.25 0.59 94.85 51.98 59.59 33.35 24.59 80.38 75.41 61.99 7.79 111.13 40.00 66.42 7.44 9.44 10.00 44.61 -3.82 7.14 5.99 6.77 7.26 237,537.00 7.45 EGAN 7.56 7.00 -7.38
2026-04-27 42,627,806.00 0.26 1,100.00 72.10 1.00 12.42 52.01 1,500,000.00 9,386,187.00 -3.87 73,305.03 0.48 0.75 13.64 -0.51 0.07 0.00 13.64 -0.51 1.05 60.46 43.81 60.60 50.36 16.20 14.68 83.85 25.64 45.21 132.80 125.00 91.77 38.30 40.87 38.32 38.84 -81.74 57.14 38.97 34.53 38.96 336,112.00 18.05 VERA 37.81 34.04 -9.96
2026-04-24 49,347,430.00 19.00 197.00 84.20 4.00 6.39 70.74 35,000.00 21,394,640.00 6.75 888,675.00 0.52 -0.33 10.19 -0.73 0.46 10.19 -0.73 0.45 56.21 16.13 12.85 83.87 32.57 9.55 108.53 100.00 87.86 8.96 10.24 10.95 47.58 14.43 0.00 7.84 8.20 9.60 3,467,302.00 30.24 SERV 9.48 8.70 -8.20
2026-04-24 2,459,110.00 2.01 16.00 93.93 3.00 7.98 4.13 30,000.00 1,670,599.00 -0.80 23,411.08 0.71 0.91 56.04 0.52 0.00 0.00 56.04 0.52 0.97 27.67 17.06 89.42 56.24 19.19 21.26 80.81 20.73 51.75 81.90 120.00 88.68 57.38 64.36 68.29 57.57 61.04 35.71 66.84 54.09 63.88 84,479.00 40.45 MNPR 53.04 63.12 19.00
2026-04-24 27,952,310.00 11.98 146.00 85.62 1.00 6.25 34.78 300,000.00 6,824,162.00 3.08 144,089.53 0.27 -0.14 7.85 -0.51 0.34 7.69 -0.52 0.26 57.07 13.50 8.57 86.50 20.60 4.82 75.45 50.00 71.15 6.39 6.27 6.77 50.85 34.68 50.00 6.78 5.48 7.18 1,281,707.00 19.62 PDYN 6.62 6.40 -3.40
2026-04-24 13,758,195.00 9.38 1.00 1.09 15.53 800,000.00 1,772,188.00 3.12 218,557.80 0.43 1.23 0.06 66.64 11.43 88.58 6.17 6.48 5.84 62.11 118.73 100.00 6.10 5.81 7.62 1,110,619.00 11.41 SHMD 6.76 7.49 10.76
2026-04-24 2,539,973.00 4.97 193.00 84.27 3.00 5.03 2.80 40,000.00 256,363.00 -12.12 9,750.87 0.49 0.20 10.12 0.86 0.00 0.00 10.08 0.87 0.06 76.42 62.87 94.63 22.65 19.56 77.23 18.01 28.25 268.63 45.00 74.24 12.72 11.55 11.74 25.88 -127.17 21.43 12.34 12.00 12.22 45,798.00 9.17 USGO 13.11 10.38 -20.84
2026-04-24 5,501,590.00 96.51 49.00 89.41 2.00 1.12 6.02 45,000.00 513,538.00 29.41 20,509.48 0.40 2.24 4.76 -0.70 0.00 4.76 -0.70 0.29 42.87 29.02 97.35 91.66 6.95 15.21 93.05 14.54 0.76 7.37 45.00 34.06 10.70 4.65 4.18 46.41 -101.75 0.00 18.06 14.65 12.30 104,839.00 8.54 EDSA 7.10 10.46 47.27
2026-04-24 5,079,976.00 20.39 162.00 85.11 2.00 0.57 5.36 5,000.00 282,526.00 13.81 167,991.58 0.50 -0.18 0.63 -0.34 0.00 0.00 0.63 -0.34 0.04 50.87 93.76 8.16 3.49 91.78 24.42 261.98 40.00 71.55 4.87 5.74 7.73 80.10 148.73 100.00 5.64 6.79 5.62 806,412.00 5.27 QNTM 3.24 9.24 185.06
2026-04-24 817,835.40 16.07 2.00 1.42 0.85 3,000.00 30,811.00 19.22 25,992.78 0.53 0.03 0.03 1.24 98.75 2.23 5.24 7.94 45.85 163.73 100.00 0.56 0.98 1.80 89,186.00 3.63 DSY 2.19 2.04 -6.69
2026-04-24 11,803,454.00 6.01 837.00 75.67 4.00 1.74 12.23 5,000.00 422,300.00 -35.88 46,771.06 0.35 0.40 13.28 6.79 0.92 12.89 8.59 0.18 97.66 11.25 13.23 88.75 30.37 6.65 153.02 50.00 74.85 4.24 4.59 5.08 49.11 -15.62 64.29 4.64 3.60 5.02 201,409.00 3.45 SPAI 4.41 4.23 -3.99
2026-04-24 9,120,043.00 11.75 4.00 1.00 9.18 700,000.00 63,551.00 43.48 140.00 0.03 0.11 -0.90 0.00 0.00 0.00 0.11 -0.89 0.01 29.43 28.40 48.99 56.13 1.67 0.49 98.35 6.56 40.00 42.21 NaN 1.81 3.10 0.69 PRPH 0.39 0.36 -6.14
2026-04-24 6,697,942.00 16.19 4.00 7.45 6.73 45,000.00 27,644.00 312.06 717.00 0.44 0.16 2.11 0.31 1.48 0.53 0.01 1.41 4.71 98.59 22.09 5.75 7.35 8.31 48.20 -71.10 7.14 7.48 -0.95 5.64 2,442.00 0.41 INLF 3.58 3.99 11.57
2026-04-24 2,000,501.00 37.42 1,911.00 66.57 2.00 0.08 2.01 10,000.00 6,671.00 -67.22 8,107.00 0.40 -0.39 0.07 -0.19 0.07 -0.19 0.12 93.00 10.11 9.88 89.72 -25.00 12.00 2.12 3.53 3.90 58.72 168.42 92.86 1.38 1.94 2.10 35,231.00 0.33 RAIN 2.48 2.38 -3.84
2026-04-24 13,493,156.00 16.21 3.00 1.00 13.53 1,800,000.00 32,376.00 106.27 6,535.00 0.11 2.14 -0.37 0.00 0.00 2.14 -0.37 0.00 53.92 12.43 0.19 87.57 8.26 40.00 41.63 0.40 0.48 0.24 KAVL 0.14 0.14 0.52
2026-04-24 26,323,360.00 3.58 3,838.00 47.30 5.00 0.27 26.37 1,200,000.00 42,009.00 53.75 15,856.97 0.55 -1.08 5.15 0.18 0.00 4.00 0.25 4.82 0.21 0.49 42.70 24.04 91.55 77.23 32.26 2.12 68.07 29.10 3.42 337.62 50.00 76.23 1.22 1.64 1.79 30.27 -91.85 35.71 0.53 1.01 0.34 51,533.00 0.16 NSPR 1.30 1.00 -23.08
2026-04-21 147,641.00 54.61 2.00 0.02 0.48 2,000,000.00 327,372.00 1,583.81 3,265,952.00 0.43 -0.03 1.00 1.00 0.65 72.29 26.79 46.86 0.68 99.32 10.43 43.24 46.10 46.54 -77.68 0.00 7.06 -33.48 35.78 10,842,473.00 68.92 HUBC 301.30 0.12 -99.96
2026-04-21 173,234,880.00 0.29 2,392.00 63.31 3.00 12.12 202.50 4,800,000.00 29,263,723.00 10.56 477,943.78 0.57 0.28 6.47 3.23 0.17 0.00 0.00 6.46 3.25 0.84 47.73 34.18 57.39 50.93 9.06 1.79 90.95 9.10 831.51 55.00 79.18 1.44 1.86 1.80 35.28 -76.47 35.71 1.33 1.23 1.40 1,507,454.00 14.45 IVVD 1.70 1.10 -35.35
2026-04-21 36,701,166.00 0.36 844.00 372.00 31.81 74.54 7.00 11.01 42.72 450,000.00 6,017,890.00 16.57 169,015.92 0.65 -0.70 8.21 1.13 1.39 0.00 0.00 6.58 1.02 1.02 25.92 23.37 48.12 54.87 63.82 96.64 36.50 78.03 11.14 14.46 40.00 37.83 76.80 81.73 84.12 48.30 -28.61 57.14 80.50 73.09 81.20 520,107.00 14.09 CALM 74.59 77.01 3.24
2026-04-21 63,829,849.00 2.03 550.00 77.57 3.00 9.72 71.96 1,700,000.00 8,131,590.00 -12.78 127,238.80 0.55 -1.25 0.86 -0.12 0.34 0.00 0.86 -0.12 1.15 15.65 14.48 43.70 74.25 32.61 30.71 67.46 91.21 6.90 51.25 90.00 79.52 12.68 15.96 17.75 53.37 7.97 28.57 14.75 12.57 13.68 643,816.00 11.30 VERX 12.52 13.44 7.31
2026-04-21 3,979,518.00 67.52 5.00 1.00 4.06 300,000.00 78,543.00 398.20 1,505.00 0.07 0.72 0.47 0.56 0.44 0.56 56.38 1.11 1.78 98.88 50.00 55.10 3.49 9.22 13.90 NaN NaN 31.24 25.86 9.59 1.94 ZSPC 1.38 0.24 -82.63
2026-04-21 14,774,334.00 9.63 5.00 0.78 15.06 90,000.00 288,745.00 -49.57 322,680.00 0.54 -1.13 0.54 -0.42 0.54 -0.42 0.03 58.38 22.32 4.52 77.68 29.63 2.74 870.20 -25.00 55.39 0.29 0.42 0.50 58.97 138.16 100.00 0.27 0.27 0.34 869,205.00 1.92 BTOC 0.28 0.32 14.22
2026-04-21 4,623,258.00 14.70 1,444.00 72.84 5.00 6.15 4.71 30,000.00 82,172.00 15.68 5,698.00 0.63 -0.37 1.03 2.71 0.00 0.00 0.87 2.63 0.01 66.52 38.11 86.84 21.27 5.64 78.48 28.22 40.00 44.37 2.42 1.91 1.99 46.76 -27.38 0.00 2.29 2.28 2.49 13,089.00 1.75 REBN 2.60 2.21 -15.00
2026-04-21 35,564,490.00 1.08 2,997.00 399.00 29.73 56.70 6.00 0.77 36.08 2,300,000.00 513,006.00 -10.77 85,248.81 0.31 0.10 1.11 -0.34 1.16 0.00 0.00 1.09 -0.34 0.31 2.57 2.18 63.28 69.06 25.84 13.66 74.20 85.81 3.33 146.59 40.00 68.44 2.76 2.92 2.99 37.56 -17.49 14.29 2.10 2.77 2.60 475,670.00 1.42 CCLD 3.10 2.28 -26.57
2026-04-21 2,260,633.00 345.07 2.00 0.11 2.29 5,000.00 29,314.00 -68.26 73,351.29 0.42 -0.04 0.34 -0.74 0.00 0.34 -0.74 0.00 47.73 22.50 46.67 37.76 1.07 99.95 98.92 2.81 25.70 29.61 44.55 -129.81 21.43 2.17 -9.25 13.45 306,299.00 1.28 CDT 3.36 1.05 -68.70
2026-04-15 2,183,155.00 4.02 519.00 74.16 3.00 1.73 2.26 75,000.00 72,144.00 29.94 15,652.95 0.57 1.30 4.61 -0.55 0.00 0.00 4.61 -0.55 0.62 86.02 53.78 62.72 26.53 1.52 0.75 98.46 16.05 10.19 129.55 55.00 72.25 10.38 11.51 10.75 36.41 -206.56 57.14 11.14 9.80 11.13 89,392.00 3.20 NXTC 12.79 7.83 -38.78
2026-04-15 16,215,309.00 0.40 1,827.00 65.29 1.00 4.76 16.73 2,600,000.00 510,925.00 -2.26 21,822.00 0.24 -0.52 0.95 -0.17 0.01 0.00 0.00 0.95 -0.17 0.19 37.74 29.64 88.73 63.85 25.89 10.71 74.11 23.95 8.77 357.96 45.00 73.22 2.48 2.42 2.59 44.70 -102.49 21.43 2.72 2.30 2.69 122,976.00 3.05 CNVS 2.40 2.45 2.30
2026-04-15 133,722,315.00 0.65 3,652.00 52.53 6.00 1.19 136.51 3,000,000.00 2,784,187.00 -26.30 213,319.53 0.24 0.32 1.09 -0.10 0.07 0.00 0.00 1.09 -0.10 0.87 21.73 21.02 59.52 36.63 17.86 18.54 82.14 49.01 0.16 7.46 40.00 35.17 2.13 2.05 2.04 48.39 -118.81 14.29 2.80 2.22 2.46 1,506,674.00 2.04 EGHT 1.76 2.20 24.79
2026-04-15 1,533,271.00 1.50 1,938.00 66.39 5.00 10.03 1.55 350,000.00 12,821.00 77.50 175.15 0.72 -0.99 0.88 0.20 0.00 0.00 0.78 0.20 0.22 51.66 84.16 86.65 38.65 6.74 61.35 29.81 6.86 6.81 6.89 46.60 28.17 0.00 7.76 5.58 3.92 1,577.00 0.83 ARKR 6.88 6.65 -3.34
2026-04-10 1,312,589.00 203.90 287.00 82.03 2.00 0.38 1.35 10,000.00 39,652.00 1,062.44 8,206.00 0.40 0.47 0.74 -0.06 0.00 0.00 0.74 -0.06 0.00 0.00 0.00 12.38 1.53 27.85 98.48 75.39 4.06 3.26 3.40 49.70 -79.84 0.00 17.67 13.26 4.69 37,638.00 2.93 SKK 2.41 3.97 64.57
2026-04-09 5,094,462.00 55.97 3.00 16.35 5.53 100,000.00 434,574.00 550.28 1,501.00 0.32 -0.48 0.00 0.00 52.92 69.55 19.01 81.17 0.71 0.85 1.05 57.50 49.66 64.29 0.64 0.64 0.76 6,482.00 7.86 PMEC 0.70 0.79 12.22
2026-04-09 2,204,126.00 28.06 3.00 4.39 2.26 10,000.00 60,707.00 -7.69 2,909.00 0.76 0.09 1.25 1.33 1.25 1.33 0.02 1.34 1.97 98.65 7.10 121.00 8,705.76 40.00 70.87 1.40 2.09 2.64 50.55 48.79 50.00 0.50 1.18 0.48 9,934.00 2.68 XHLD 1.44 1.40 -2.78
2026-03-30 52,968,186.00 0.56 2,913.00 59.32 3.00 18.87 55.01 1,200,000.00 2,042,494.00 1.08 56,702.00 0.57 -0.67 1.09 -0.58 0.03 0.00 0.00 0.81 -0.65 0.30 19.13 16.78 67.33 88.30 20.65 4.19 79.46 14.54 4.89 1,086.05 40.00 71.86 0.59 0.66 0.71 28.86 -98.43 0.00 0.62 0.51 0.57 111,575.00 3.71 CTSO 0.59 0.46 -21.24
2026-03-27 3,066,061.00 31.81 2.00 5.19 3.20 100,000.00 137,981.00 93.23 332.00 0.12 -0.00 0.00 0.00 0.00 4.82 4.82 84.79 0.42 99.58 0.99 42.49 48.97 43.57 -9.05 14.29 34.93 -7.65 8.94 11,848.00 4.31 LBGJ 1.14 0.91 -20.18
2026-03-27 4,635,724.00 23.84 4.00 13.39 4.67 55,000.00 38,651.00 -8.23 59.00 0.18 -0.31 1.19 1.10 0.00 6.90 66.15 93.10 62.40 58.47 65.05 33.99 1.82 2.27 2.49 49.25 -54.33 92.86 0.36 1.29 0.91 578.00 0.83 HTLM 1.85 1.80 -2.45
2026-03-26 15,843,462.00 0.39 2,613.00 61.91 5.00 0.83 16.26 750,000.00 414,616.00 -17.36 56,104.33 0.29 0.73 3.23 -0.34 0.47 0.00 0.00 1.53 -0.29 0.57 48.88 44.70 56.69 45.94 18.85 62.71 81.15 67.09 11.72 71.22 65.00 77.01 20.62 19.31 17.61 33.77 -64.59 35.71 19.12 18.00 19.56 353,754.00 2.55 ISSC 26.72 16.41 -38.57
2026-03-25 40,399,503.00 2.05 2,875.00 59.76 4.00 0.89 40.80 2,800,000.00 398,646.00 152.40 51,068.38 0.28 0.94 0.54 0.28 0.00 0.54 0.27 0.03 82.98 40.11 60.62 66.75 13.47 5.72 86.53 3.20 169.70 45.00 71.43 1.55 1.57 1.49 59.54 133.51 0.00 1.67 2.01 1.73 395,636.00 0.98 RDZN 1.08 1.90 76.73
2026-03-23 57,329,560.00 4.31 319.00 81.18 5.00 4.81 71.21 1,100,000.00 13,876,214.00 178.79 1,479,815.43 0.56 -0.78 0.24 -0.57 0.20 0.00 0.00 0.23 -0.58 0.20 29.05 21.17 91.88 12.67 14.70 12.13 85.30 94.47 3.21 338.37 50.00 74.93 1.21 1.65 1.70 41.06 -11.92 0.00 0.77 0.89 1.20 3,731,573.00 19.49 PROP 1.50 0.95 -36.33
2026-03-18 3,262,977.00 98.74 4.00 0.00 3.30 0.00 33,126.00 -33.63 420,608.00 0.43 -0.04 1.00 0.57 1.00 0.57 0.01 96.22 1.41 0.36 98.59 20.18 5.62 1,141.38 45.00 74.47 0.74 1.73 2.11 41.09 0.01 85.71 0.16 0.60 0.38 2,024,178.00 1.01 SLXN 1.58 0.50 -68.45
2026-03-12 1,144,446.00 327.96 3.00 0.25 1.40 200,000.00 253,177.00 465.37 123,826.00 0.42 -0.01 0.46 0.46 0.01 0.46 15.82 99.54 2.93 43.61 38.08 42.54 -71.94 0.00 7.22 -11.12 22.08 469,950.00 18.11 ELPW 4.23 0.88 -79.13
2026-03-12 129,039,905.00 0.26 2,254.00 64.20 6.00 6.70 141.18 3,100,000.00 12,144,807.00 11.96 200,380.52 0.45 -0.36 1.02 0.03 0.39 0.00 1.02 0.03 1.01 4.29 4.23 55.43 11.35 32.69 37.11 67.31 60.59 9.96 75.45 120.00 87.68 13.06 13.79 15.08 50.82 -16.06 28.57 13.92 12.29 14.29 1,138,494.00 8.60 MGNI 12.98 13.20 1.69
2026-03-12 2,116,742.00 119.66 5.00 0.48 2.17 150,000.00 54,635.00 22.75 22,716.17 0.36 0.10 2.11 0.89 0.00 0.00 1.98 1.05 0.09 59.25 53.79 51.37 1.82 99.77 98.18 22.33 45.00 49.27 2.79 6.07 7.10 41.95 -54.34 57.14 5.05 3.97 3.50 119,238.00 2.52 INBS 4.09 2.57 -37.20
2026-03-09 9,010,745.00 206.14 384.00 80.13 7.00 1.70 9.57 40,000.00 563,121.00 -15.61 95,254.67 0.50 -0.51 1.85 -0.86 1.85 -0.86 0.01 98.48 8.77 23.36 91.23 4.16 3.63 3.69 41.72 -80.68 50.00 3.92 2.87 4.79 271,288.00 5.88 ANNA 4.52 3.21 -28.90
2026-02-25 24,846,278.00 0.74 2,164.00 64.72 3.00 3.63 25.66 6,000,000.00 808,896.00 114.28 15,143.96 0.40 -0.44 2.57 -0.44 0.00 1.66 -0.49 0.40 71.32 44.34 90.70 25.48 17.16 4.10 82.89 15.72 6.11 294.20 60.00 80.67 2.29 3.30 3.27 37.25 -66.41 28.57 2.40 2.10 2.50 64,525.00 3.15 RPID 4.07 2.05 -49.63
2026-02-23 74,123,133.00 1.25 722.00 387.00 30.88 76.26 5.00 9.05 129.23 2,400,000.00 55,109,302.00 -13.98 1,402,509.76 0.59 -0.40 0.78 -0.17 2.16 0.00 0.78 -0.17 1.18 63.54 85.40 29.79 19.69 9.14 80.31 76.58 53.15 -0.56 -10.90 -45.00 5.57 6.07 5.31 5.44 44.65 -65.88 14.29 6.21 5.57 6.27 4,851,404.00 42.64 HTZ 4.60 5.30 15.22
2026-02-23 60,517,990.00 0.35 1,148.00 71.99 3.00 33.95 82.53 500,000.00 22,009,149.00 13.76 78,745.89 0.46 0.41 16.33 0.36 0.08 0.00 16.33 0.36 1.20 14.52 11.58 88.99 35.15 17.68 10.91 82.32 18.76 12.73 152.84 140.00 93.21 9.47 10.58 10.97 37.27 -36.13 0.00 10.10 9.11 9.60 505,560.00 26.67 ORIC 11.08 8.32 -24.88
2026-02-23 72,758,908.00 0.30 1,801.00 67.56 3.00 5.81 83.91 750,000.00 11,155,451.00 0.48 820,085.78 0.67 1.15 20.40 2.43 0.29 0.00 20.40 2.43 0.71 40.63 27.25 88.81 36.29 21.08 24.19 78.92 27.88 10.93 43.13 60.00 64.12 29.31 28.48 27.29 40.53 -78.94 50.00 30.78 26.03 30.91 2,485,007.00 13.29 PPTA 29.87 25.32 -15.24
2026-02-23 7,768,979.00 0.40 528.00 81.00 85.70 77.80 6.00 3.14 8.32 250,000.00 547,027.00 9.54 39,690.22 0.67 1.99 7.13 -0.20 0.87 0.00 6.15 -0.19 0.64 94.09 55.39 15.68 58.47 47.92 41.53 87.61 28.94 31.44 50.00 55.57 89.37 95.08 90.80 57.78 209.46 100.00 85.24 85.44 86.98 128,152.00 6.58 IRMD 102.52 92.10 -10.16
2026-02-23 16,655,303.00 0.39 1,049.00 72.45 7.00 83.30 4.38 17.59 150,000.00 938,564.00 -16.17 25,340.07 0.47 -0.40 2.87 0.06 0.06 0.00 2.87 0.06 0.58 4.30 3.78 86.47 5.45 29.08 53.24 70.92 63.81 6.80 60.90 80.00 79.39 10.90 10.97 10.51 53.42 23.24 42.86 11.61 9.91 11.79 137,601.00 5.33 DSP 9.46 11.19 18.29
2026-02-23 8,467,065.00 0.93 2,208.00 64.50 6.00 6.39 8.63 150,000.00 161,739.00 8.10 8,960.50 0.50 0.89 1.15 -0.11 0.00 0.00 1.15 -0.11 0.49 45.21 34.59 91.49 49.84 2.19 11.95 97.81 21.65 2.11 37.37 40.00 53.67 6.64 6.88 7.81 38.68 -154.72 7.14 7.01 5.96 7.14 30,786.00 1.87 ASPS 5.51 6.05 9.89
2026-02-19 10,908,097.00 1.08 1,803.00 68.36 4.00 1.49 11.10 650,000.00 188,974.00 -17.37 63,678.24 0.67 0.80 0.54 -0.03 0.43 0.00 0.00 0.50 -0.03 0.15 58.86 58.89 1.69 9.19 98.32 70.62 5.30 76.62 40.00 63.97 5.22 4.90 5.13 71.11 152.27 100.00 5.32 5.61 6.28 252,188.00 1.70 LVO 5.31 6.94 30.82
2026-02-06 47,624,716.00 0.39 1,248.00 70.21 3.00 7.16 53.82 3,600,000.00 6,196,446.00 16.69 238,585.66 0.58 0.51 2.16 -0.45 0.11 0.00 2.15 -0.45 0.85 18.60 16.65 56.43 19.09 19.18 8.26 80.82 22.56 9.01 145.92 55.00 76.03 6.83 6.92 6.53 38.96 -61.55 14.29 6.85 6.67 7.04 790,610.00 11.51 VNDA 7.53 6.19 -17.80
2026-02-06 32,190,229.00 0.40 1,189.00 71.52 4.00 4.23 34.39 1,800,000.00 2,202,583.00 14.77 63,000.00 0.59 -0.20 1.37 -0.05 0.60 0.00 1.37 -0.05 0.82 2.88 2.60 85.93 27.84 24.01 36.81 76.05 83.97 2.73 26.22 85.00 67.29 9.61 8.55 8.51 61.24 86.44 28.57 10.71 9.62 10.16 390,410.00 6.40 PUBM 6.46 10.36 60.50
2026-02-02 66,848,352.00 9.15 1.00 141.68 67.59 150,000.00 741,844.00 -0.02 0.00 0.00 0.02 81.50 42.18 63.67 NaN NaN 1.10 NKGN 0.35 0.19 -45.36
2026-01-27 887,644.80 417.85 6.00 0.03 0.89 40,000.00 4,534.00 -13.99 38,748.00 0.35 0.52 1.80 0.24 1.80 0.24 0.06 1.37 98.63 3.52 15.21 15.89 46.82 -31.76 14.29 13.84 0.25 6.46 164,583.00 0.51 PMAX 25.55 2.77 -89.16
2026-01-23 4,422,711.00 1.79 70.00 88.62 2.00 2.41 5.17 750,000.00 751,049.00 6.74 76,329.34 0.68 2.40 81.48 -0.08 0.00 81.48 -0.08 0.94 18.36 9.68 91.77 27.00 22.53 77.47 27.97 45.00 49.25 85.10 79.22 74.61 50.98 20.67 21.43 72.44 76.58 86.97 275,597.00 14.52 DRUG 88.76 83.50 -5.93
2026-01-23 555,599.00 494.95 4.00 0.19 0.62 30,000.00 62,523.00 -86.78 38,751.00 0.27 0.03 1.79 2.63 0.00 0.00 1.79 2.63 0.05 12.43 8.19 55.24 2.29 99.23 97.71 15.04 29.41 2,439.42 -25.00 55.59 3.70 4.71 6.41 25.54 -107.20 0.00 1.93 2.08 3.35 277,305.00 10.11 ARTL 5.13 1.19 -76.80
2026-01-22 494,022.05 16.11 5.00 3.68 0.53 15,000.00 31,066.00 -2.11 2,830.00 0.55 0.58 2.41 -0.55 0.00 0.00 2.38 -0.55 0.01 10.85 10.07 79.06 1.03 99.73 98.97 9.17 5.39 9.83 15.68 40.38 -83.50 0.00 6.11 6.08 6.92 18,666.00 5.92 SPRC 9.61 4.27 -55.56
2026-01-22 118,938,953.00 0.34 3,422.00 54.34 5.00 1.91 123.14 3,500,000.00 4,201,053.00 -14.49 146,894.91 0.30 -0.53 1.54 -0.15 0.35 0.00 1.52 -0.15 0.51 3.16 1.56 90.84 18.01 39.41 23.97 60.59 91.76 9.26 70.19 75.00 79.09 13.02 15.28 15.89 49.83 12.46 78.57 11.69 11.99 13.60 1,260,137.00 3.41 CLBT 16.07 13.18 -18.00
2026-01-22 4,009,802.00 23.12 3.00 2.14 4.07 450,000.00 56,285.00 -2.49 79.00 0.00 0.04 48.27 2.56 97.44 NaN 1.81 2.53 1.38 BSLK 0.68 0.58 -14.52
2026-01-21 11,082,534.00 10.99 2,893.00 59.62 2.00 0.22 11.11 70,000.00 24,410.00 -51.11 11,141.00 0.18 2.40 2.78 -0.35 0.00 0.00 2.78 -0.35 0.07 29.09 27.81 62.82 58.94 8.69 16.08 91.30 17.07 4.04 3.67 3.89 73.21 136.65 92.86 4.18 4.61 4.80 140,334.00 0.22 LIXT 3.12 5.88 88.76
2026-01-07 2,339,219.00 42.86 2.00 0.27 2.42 25,000.00 82,169.00 -37.98 10,953.00 0.38 -0.31 2.00 -0.69 1.86 -0.70 0.11 92.08 4.95 1.42 95.07 15.09 1.07 1.75 2.31 30.73 -104.03 28.57 1.18 0.82 1.05 55,365.00 3.39 CJMB 1.17 0.79 -32.87
2025-12-30 5,641,305.00 3.10 1,448.00 70.38 4.00 2.50 5.72 350,000.00 83,586.00 136.84 17,939.90 0.46 -0.17 1.51 -0.12 0.00 1.51 -0.12 0.07 96.81 61.00 57.36 93.13 33.39 5.47 66.55 29.90 4.64 236.55 25.00 60.67 1.82 1.78 1.83 63.53 147.43 100.00 1.82 1.73 1.99 48,671.00 1.46 IPM 1.74 1.99 14.37
2025-12-26 53,301,347.00 27.33 242.00 82.78 3.00 2.82 76.35 10,000.00 23,049,346.00 15.59 2,551,035.99 0.52 3.44 0.75 77.05 0.55 0.75 77.05 0.17 60.49 7.36 14.87 92.64 32.88 7.72 70.15 50.00 68.59 11.05 10.49 10.88 48.68 -41.11 14.29 9.71 10.79 13.43 9,264,195.00 30.19 CRML 8.21 10.98 33.74
2025-12-24 1,434,061.00 318.43 3.00 3.97 3.60 150,000.00 2,166,796.00 145.33 226,937.00 0.31 0.04 0.85 -0.83 0.00 0.00 0.85 -0.83 0.04 40.02 39.38 61.73 52.74 0.48 0.07 99.52 20.30 0.72 2.62 3.49 35.27 -94.95 14.29 1.08 0.89 0.82 894,638.00 60.17 GCTK 4.54 0.50 -88.99
2025-12-24 78,439,888.00 0.26 1,767.00 67.41 6.00 7.38 88.53 1,200,000.00 10,094,492.00 26.88 235,560.95 0.42 -0.55 1.22 -0.13 0.33 0.00 1.22 -0.13 0.61 52.41 27.77 43.09 11.63 10.25 56.43 89.75 91.72 24.22 70.56 115.00 86.40 37.53 47.38 49.83 40.31 -3.79 21.43 32.00 32.36 37.85 1,079,660.00 11.40 PEGA 61.98 34.35 -44.58
2025-12-24 44,690,385.00 0.39 1,384.00 114.00 61.89 69.72 6.00 7.56 48.55 1,100,000.00 3,857,819.00 8.98 140,187.68 0.85 -0.41 4.29 0.04 8.61 0.00 3.18 0.10 1.09 10.64 10.20 45.32 19.53 45.05 24.76 55.09 46.94 22.07 78.02 85.00 82.19 28.33 33.47 33.93 49.68 42.34 7.14 26.18 25.73 29.55 374,153.00 7.95 ATRC 40.99 28.29 -30.98
2025-12-24 8,226,793.00 1.70 299.00 81.72 4.00 4.32 8.75 500,000.00 523,399.00 376.98 30,105.00 0.56 0.11 0.95 -0.24 0.43 0.00 0.00 0.79 -0.27 0.21 92.69 54.13 51.00 41.43 13.92 15.73 86.06 38.64 -25.00 11.62 4.11 3.60 3.53 76.11 131.85 100.00 4.04 4.96 4.74 113,252.00 5.98 CPIX 4.13 5.87 42.13
2025-12-24 20,946,757.00 1.47 321.00 77.29 2.00 0.10 22.17 6,000.00 1,222,778.00 -25.05 2,803,237.69 0.50 1.09 4.25 -0.65 0.02 0.00 0.00 2.99 -0.66 0.27 16.38 14.34 47.54 63.42 13.84 17.82 86.16 31.79 2.10 41.67 40.00 52.35 2.46 2.85 3.07 82.11 151.29 100.00 3.68 4.59 2.91 9,512,356.00 5.52 AMPG 3.06 5.04 64.71
2025-12-24 75,344,863.00 0.57 2,770.00 60.52 3.00 21.10 78.95 550,000.00 3,600,332.00 11.17 24,665.01 0.63 -0.89 0.13 -0.33 0.00 0.13 -0.32 0.20 12.28 8.24 57.16 51.06 15.01 9.80 84.99 24.17 -25.00 11.77 1.22 1.38 1.37 38.59 -74.75 21.43 1.06 1.15 1.26 93,804.00 4.56 PNBK 1.85 1.07 -42.05
2025-12-24 4,623,572.00 82.34 4.00 1.35 4.74 600,000.00 118,414.00 -43.50 15,687.00 0.65 0.02 1.59 0.40 0.00 1.59 0.40 0.23 6.76 5.94 45.76 67.28 1.57 0.30 98.43 19.89 12.72 1,224.04 45.00 74.26 1.31 4.98 5.91 44.88 -58.21 0.00 15.60 -2.01 4.50 49,398.00 2.50 FBLG 4.91 1.05 -78.62
2025-12-24 2,787,077.00 58.68 1.00 0.67 2.83 100,000.00 46,815.00 110.27 7,780.00 0.31 -0.45 15.76 -0.19 0.00 0.00 15.76 -0.19 0.10 6.88 6.59 96.95 55.30 8.63 99.61 91.37 17.94 59.59 3,701.24 40.00 70.84 1.80 2.57 2.91 42.52 -27.89 0.00 2.07 1.63 1.97 43,943.00 1.65 CDIO 3.40 1.61 -52.65
2025-12-24 7,032,875.00 11.40 3.00 6.36 7.09 350,000.00 58,371.00 -48.39 5,859.00 0.78 -0.11 0.39 0.00 0.00 0.23 0.01 0.00 0.00 68.37 52.99 15.41 84.59 1.22 1.23 1.29 40.69 -88.60 0.00 1.21 1.15 1.35 12,074.00 0.82 SEED 1.27 1.12 -11.83
2025-12-24 8,319,730.00 44.14 3.00 4.21 8.37 30,000.00 45,278.00 21.38 1,705.00 0.63 0.17 1.87 -0.15 0.00 0.00 1.82 0.05 0.00 7.66 6.93 56.28 0.99 8.80 99.01 24.66 40.00 42.23 1.28 1.57 1.83 49.24 43.17 92.86 0.54 1.08 0.34 3,659.00 0.54 TAOP 1.63 1.30 -20.25
2025-12-23 13,291,747.00 0.43 1,430.00 68.55 3.00 7.10 13.93 900,000.00 635,530.00 -12.18 9,896.63 0.35 -0.50 0.89 -0.30 0.21 0.00 0.00 0.66 -0.44 0.32 57.24 37.30 56.61 35.80 14.93 1.82 85.07 11.36 0.07 3.20 -30.00 12.02 2.28 2.61 2.61 34.31 -159.38 7.14 2.37 2.16 2.39 104,461.00 4.56 PETS 3.56 2.12 -40.46
2025-12-22 32,278,721.00 0.39 1,521.00 69.68 8.00 3.38 34.18 750,000.00 1,903,669.00 1.24 142,807.90 0.62 2.63 2.34 0.07 0.08 0.00 0.00 2.34 0.07 0.84 15.61 12.75 86.88 49.51 34.67 34.99 65.42 55.63 8.22 17.87 55.00 52.51 43.72 34.18 32.58 53.67 -32.64 35.71 53.18 48.04 46.09 455,637.00 5.57 PDFS 27.79 46.09 65.85
2025-12-18 3,547,370.00 6.74 632.00 76.60 2.00 13.61 3.70 100,000.00 150,051.00 -3.92 2,069.80 0.25 0.40 10.92 -0.03 0.00 0.00 10.92 -0.03 0.07 80.53 62.10 50.11 8.88 2.53 91.12 24.04 1.70 2.32 2.41 42.68 -92.27 42.86 1.92 1.45 1.96 9,308.00 4.06 AEI 2.58 1.57 -38.93
2025-12-17 1,300,930.00 384.32 5.00 0.13 1.33 1,000.00 26,637.00 -42.06 27,736.78 0.57 -0.02 5.79 0.20 0.00 0.00 5.79 0.20 0.00 0.00 0.00 50.06 13.32 0.71 99.78 99.29 17.96 1.01 4.20 7.73 52.28 -5.02 35.71 0.31 1.32 0.56 102,384.00 2.01 JZXN 2.62 1.11 -57.55
2025-12-16 67,049,138.00 0.25 1,280.00 71.95 3.00 1.12 77.18 1,400,000.00 10,132,671.00 10.36 2,104,221.11 0.50 6.84 3.83 1.04 1.18 0.00 3.03 1.26 0.71 6.56 6.31 95.95 7.28 9.54 28.69 90.46 43.61 -45.91 -25.28 55.00 31.56 161.27 79.46 69.27 54.93 -19.41 50.00 229.34 173.16 193.14 8,622,477.00 13.13 AAOI 31.80 181.49 470.81
2025-12-16 497,020.00 86.98 3.00 0.61 0.53 15,000.00 35,178.00 718.85 2,982.00 0.31 0.26 1.33 -0.41 0.00 0.00 1.03 -0.39 0.10 0.25 0.24 54.19 1.77 0.02 98.23 18.18 3.05 5.43 6.52 42.06 -81.72 14.29 2.48 1.62 4.07 26,334.00 6.61 BNRG 4.68 1.63 -65.17
2025-12-16 8,758,968.00 1.41 480.00 78.53 3.00 5.11 9.24 350,000.00 480,910.00 -16.67 36,683.96 0.48 -0.41 1.34 -0.63 0.03 0.00 0.00 1.34 -0.63 0.08 46.06 54.35 43.00 17.23 3.14 82.77 24.92 40.00 42.07 3.13 3.73 4.24 49.65 -50.02 35.71 4.30 3.74 3.52 113,159.00 5.20 DOMH 4.40 3.24 -26.36
2025-12-16 52,698,326.00 0.41 3,046.00 60.11 2.00 1.60 54.40 2,800,000.00 1,705,936.00 -16.82 166,131.81 0.22 -0.29 2.98 0.13 0.01 0.00 0.00 2.98 0.13 0.12 21.92 21.37 60.34 51.27 14.75 2.95 85.25 11.86 6.45 537.50 50.00 76.22 1.12 0.88 0.90 53.81 21.22 57.14 1.52 1.11 1.30 1,140,005.00 3.14 PDSB 0.96 1.20 25.12
2025-12-11 4,945,879.00 1.84 952.00 73.58 2.00 3.52 5.07 1,400,000.00 125,511.00 77.77 2,571.55 0.31 -0.75 2.76 -0.63 0.00 0.00 2.76 -0.63 0.11 56.27 8.54 97.67 85.21 15.45 5.10 84.51 23.16 12.49 702.25 45.00 74.80 1.68 3.39 3.93 51.26 53.69 57.14 1.96 1.42 1.84 19,975.00 2.47 DWTX 6.00 1.79 -70.19
2025-11-19 20,483,299.00 4.60 560.00 78.10 2.00 1.27 22.49 3,600,000.00 2,003,419.00 74.83 137,022.00 0.21 -0.53 11.75 -0.32 0.85 11.75 -0.32 0.83 58.46 10.60 2.07 89.40 24.28 91.32 7.08 428.23 125.00 94.18 5.61 7.79 7.75 26.22 -36.40 14.29 4.85 7.09 3.31 1,196,096.00 8.91 ENGN 7.52 1.64 -78.18
2025-11-05 4,213,185.00 121.65 2.00 0.31 4.30 100,000.00 86,815.00 4.01 180,060.00 0.62 -0.52 0.00 0.00 0.00 32.80 92.74 7.94 92.06 0.40 0.41 0.47 51.81 -26.48 21.43 0.29 0.53 0.22 449,389.00 2.02 GLE 0.62 0.43 -31.26
2025-10-22 9,274,032.00 16.29 4.00 5.72 10.40 150,000.00 1,121,624.00 190.68 43,142.98 0.35 0.05 5.61 1.88 0.00 5.61 1.88 0.01 1.00 0.99 97.48 56.18 0.68 99.44 99.32 11.48 6.83 828.06 40.00 71.37 1.01 2.10 7.25 30.72 -21.86 0.00 0.74 0.82 1.01 228,228.00 10.79 GNPX 577.00 0.82 -99.86
2025-10-17 2,399,092.00 3.57 1.00 41.95 2.41 85,000.00 10,782.00 -0.01 0.00 0.00 0.00 42.60 29.96 13.03 -25.00 10.51 NaN NaN 0.45 CRKN 2.92 2.85 -2.56
2025-10-16 8,536,872.00 68.58 337.00 81.23 2.00 5.85 9.12 300,000.00 586,422.00 293.81 6,323.00 0.22 -0.31 2.66 -0.42 0.00 2.66 -0.42 0.07 90.24 70.95 19.47 1.66 80.53 14.24 7.01 603.45 45.00 73.78 1.37 1.12 1.13 38.48 -88.02 28.57 1.57 1.21 1.35 50,604.00 6.43 COCP 1.06 1.15 9.00
2025-10-09 3,541,272.00 26.67 2,203.00 65.49 6.00 0.35 3.55 100,000.00 12,659.00 -11.62 19,951.69 0.44 0.14 0.67 0.10 0.00 0.64 0.13 0.51 61.17 76.59 1.79 99.06 98.20 27.19 2.42 94.66 25.00 55.58 2.80 5.94 6.15 46.64 71.54 100.00 2.03 1.87 3.13 71,647.00 0.36 XBP 7.34 2.68 -63.51
2025-08-11 18,506,364.00 12.66 3.00 0.76 18.92 800,000.00 411,924.00 -18.47 40,337.00 0.16 -0.76 0.31 1.38 0.31 1.38 0.06 66.05 11.36 19.21 88.66 0.28 0.56 0.68 26.28 -169.08 0.00 0.22 0.29 0.28 396,600.00 2.18 AMOD 1.06 0.20 -81.22
2025-08-08 1,217,010.00 122.50 23.00 92.93 6.00 3.10 1.65 250,000.00 428,616.00 607.58 43,352.02 0.50 0.77 1.54 0.16 0.00 0.00 1.54 0.16 0.01 8.34 2.29 77.09 1.01 3.36 98.99 38.86 9.12 9.78 9.47 45.01 -77.55 0.00 24.97 47.78 13.41 138,886.00 26.05 HTCO 7.47 5.63 -24.63
2025-08-07 2,271,904.00 30.04 3.00 3.51 2.41 30,000.00 142,704.00 -11.19 5,065.00 0.19 -0.12 3.34 0.06 0.00 0.00 2.85 0.05 0.07 12.79 11.71 70.09 4.68 3.35 95.31 27.60 12.90 858.80 45.00 74.21 1.65 2.83 3.46 42.14 -14.78 21.43 1.68 1.31 1.85 44,457.00 5.91 SXTP 5.53 1.48 -73.24
2025-08-07 12,586,351.00 8.57 68.00 88.66 3.00 2.18 14.36 150,000.00 1,778,340.00 -1.00 369,517.95 0.48 -0.35 0.51 0.37 0.00 0.42 0.39 0.15 81.46 79.94 91.84 41.28 14.14 6.70 85.86 1.66 19.00 45.00 41.35 7.64 6.92 7.67 59.09 66.38 14.29 7.46 8.41 8.70 1,799,981.00 12.38 QMCO 7.99 9.05 13.26
2025-08-06 7,165,006.00 8.67 1.00 1.86 7.29 250,000.00 128,486.00 161.75 3,853.00 0.12 -0.62 1.63 -0.38 0.00 0.00 0.18 -0.93 0.05 34.95 34.95 48.96 87.79 15.03 1.72 84.94 15.27 40.00 44.53 0.44 0.51 0.59 37.71 -161.57 7.14 0.45 0.37 0.49 43,525.00 1.76 SGLY 0.97 0.40 -58.78
2025-08-06 5,084,103.00 100.63 4.00 96.47 6.00 45.61 8.94 100.00 3,853,011.00 4.04 24,256.06 0.42 -1.05 1.96 0.18 0.25 0.00 1.04 0.06 0.64 50.72 35.93 59.05 71.13 29.90 91.66 70.10 75.54 2.55 46.37 45.00 63.72 4.95 5.51 6.27 59.98 120.13 14.29 4.55 4.95 5.76 104,766.00 43.11 LFVN 13.21 5.61 -57.55
2025-08-06 2,785,977.00 58.17 75.00 88.37 7.00 10.94 3.14 15,000.00 356,246.00 -4.56 1,347.16 0.21 1.34 1.33 0.03 0.00 0.00 0.62 -0.11 0.02 77.37 59.64 57.74 18.71 56.89 81.29 59.23 3.02 46.88 50.00 63.84 7.06 6.95 6.84 37.58 -111.79 0.00 5.11 5.77 2.18 14,568.00 11.34 AENT 4.90 6.16 25.84
2025-08-06 22,587,967.00 0.37 2,031.00 66.27 3.00 5.38 23.36 300,000.00 773,845.00 -18.44 39,969.24 0.67 -0.15 5.38 -0.19 0.10 0.00 0.00 4.35 -0.24 0.83 81.15 55.60 57.94 62.76 24.88 19.96 75.12 17.86 3.33 19.99 85.00 64.82 16.23 15.39 14.36 55.78 17.11 28.57 17.34 16.79 16.46 155,197.00 3.31 NPCE 8.74 16.92 93.65
2025-08-06 12,863,497.00 4.51 1.00 1.25 13.23 8,000.00 369,402.00 55.58 94,452.00 0.64 -0.87 6.59 -0.34 0.00 0.00 6.58 -0.34 0.00 0.01 0.01 53.80 14.73 97.78 85.27 17.43 0.38 0.80 0.99 49.99 59.43 92.86 0.36 0.30 0.52 371,555.00 2.79 TANH 1.95 0.42 -78.49
2025-08-06 111,021,914.00 5.47 2,885.00 59.72 3.00 1.80 113.01 3,500,000.00 1,992,416.00 -18.75 373,898.66 0.66 0.32 4.16 -0.21 0.11 0.00 0.00 4.16 -0.14 0.13 3.84 2.95 92.95 52.06 10.91 89.09 9.16 4.68 179.15 75.00 84.70 1.86 1.24 1.26 68.81 87.01 21.43 2.79 2.27 2.15 1,469,731.00 1.76 IFRX 0.89 2.61 192.47
2025-08-06 2,030,371.00 9.66 4.00 7.89 2.06 2,000.00 26,964.00 34.11 2,842.00 0.86 -0.10 1.94 0.04 1.59 -0.04 0.04 4.41 47.29 95.59 26.08 1.04 1.08 1.15 52.15 41.82 100.00 0.12 0.14 1.21 6,608.00 1.31 TRSG 1.67 1.30 -22.16
2025-08-06 7,214,462.00 14.93 2,271.00 65.09 5.00 3.91 7.28 600,000.00 66,607.00 -48.68 2,898.00 0.50 0.06 0.85 2.57 0.85 2.57 0.09 66.52 15.35 5.50 84.65 22.54 4.76 204.48 40.00 68.50 2.75 3.19 3.29 39.01 -86.78 0.00 2.22 2.13 2.90 9,640.00 0.91 NTRP 3.76 2.38 -36.70
2025-08-05 1,727,437.00 3.49 2,233.00 64.32 6.00 0.46 1.74 250,000.00 13,730.00 -35.00 9,125.82 0.53 0.38 1.44 0.05 0.00 0.00 0.16 -0.05 0.00 95.12 88.20 9.13 41.82 90.87 31.25 -25.00 13.25 2.13 1.96 2.08 45.64 -75.36 7.14 1.82 2.52 0.66 21,342.00 0.79 HOUR 1.74 2.02 16.09
2025-08-05 2,232,642.00 138.59 3.00 2.06 3.20 60,000.00 970,930.00 570.51 152,685.23 0.60 0.20 0.08 -0.80 0.04 -0.83 0.10 1.88 3.92 98.12 12.64 5.98 3.88 3.89 38.13 -79.06 0.00 3.30 4.30 6.36 407,340.00 30.31 SKYQ 3.99 2.68 -32.87
2025-08-05 239,532,574.00 19.17 801.00 74.76 3.00 7.45 396.60 200,000.00 157,068,025.00 11.61 8,259,225.35 0.44 -0.23 3.94 -0.20 0.46 0.00 3.94 -0.20 0.55 7.76 7.69 52.28 17.95 19.15 19.63 80.85 25.86 6.11 74.57 80.00 80.61 8.07 9.35 11.09 48.34 -42.86 0.00 9.39 8.36 9.26 31,191,154.00 39.60 SOUN 10.50 8.17 -22.21
2025-08-05 93,284,287.00 0.96 579.00 77.12 2.00 5.42 143.45 200,000.00 50,166,840.00 1.68 3,243,527.16 0.55 0.09 35.73 -0.53 0.25 0.00 0.00 35.53 -0.51 0.43 29.24 22.84 59.56 39.91 10.93 19.51 89.07 26.85 1.40 52.52 -45.00 39.54 2.46 3.05 3.52 54.65 57.34 50.00 2.94 2.37 2.97 10,227,603.00 34.97 RR 1.87 2.68 43.32
2025-08-05 749,229.00 38.45 3.00 96.81 4.00 14.39 1.03 40,000.00 283,633.00 44.66 2,255.28 0.48 1.39 0.27 8.41 0.00 0.00 0.27 8.41 0.05 50.17 3.65 62.19 30.07 2.24 0.59 97.74 13.22 6.80 198.25 3.41 4.57 4.67 49.87 -15.61 64.29 3.78 2.82 4.04 6,248.00 27.46 BENF 2.60 3.40 30.77
2025-08-05 92,277,604.00 0.39 1,504.00 452.00 45.70 69.34 3.00 6.92 122.69 2,000,000.00 30,416,716.00 16.42 984,373.44 0.33 -0.06 19.04 1.28 0.50 0.00 19.04 1.28 1.00 24.04 16.38 90.78 75.03 15.93 8.89 84.07 20.65 8.04 387.10 135.00 95.23 3.42 4.96 4.73 34.23 196.05 100.00 2.34 4.55 2.58 5,457,618.00 24.79 CMPX 2.92 2.07 -29.17
2025-08-05 56,177,282.00 9.56 253.00 81.30 3.00 12.53 69.38 3,000.00 13,204,695.00 30.17 368,653.49 0.57 -0.97 3.96 -0.25 0.12 0.00 0.00 3.77 -0.27 0.26 0.58 0.58 52.56 62.61 22.86 2.82 77.14 26.60 4.94 269.65 60.00 80.47 1.99 2.67 2.93 47.29 129.37 100.00 1.60 1.59 2.02 1,155,769.00 19.03 NNOX 4.75 1.84 -61.24
2025-08-05 18,389,592.00 5.22 120.00 87.12 2.00 9.46 22.63 700,000.00 4,243,441.00 28.12 118,321.77 0.56 -0.15 0.62 -0.58 0.00 0.61 -0.58 0.21 73.72 61.63 89.76 89.94 8.87 2.70 91.13 16.22 11.93 1,050.31 50.00 77.40 1.14 1.57 1.76 45.27 -54.75 14.29 1.30 1.11 1.28 337,576.00 18.75 BTAI 2.16 1.13 -47.75
2025-08-05 75,656,051.00 0.27 1,339.00 69.84 5.00 10.61 92.54 2,300,000.00 16,879,909.00 0.47 234,706.61 0.61 0.83 2.68 -0.24 0.19 0.00 2.46 -0.27 1.12 18.66 13.81 57.91 4.59 31.10 20.14 68.90 21.87 14.46 69.23 80.00 80.56 22.79 25.57 24.52 43.11 -30.22 14.29 22.66 20.89 22.67 828,909.00 18.24 ARQT 14.32 20.86 45.64
2025-08-05 343,502,855.00 0.26 2,296.00 64.97 7.00 4.83 417.29 8,400,000.00 73,791,114.00 10.42 3,235,850.23 0.47 -1.19 1.68 -0.07 0.50 1.00 1.00 1.68 -0.07 1.01 10.92 10.68 42.40 51.16 27.64 68.98 72.36 90.02 5.77 25.77 130.00 75.81 22.34 30.05 34.24 50.34 8.64 14.29 23.04 20.90 23.80 14,391,242.00 17.68 TTD 88.28 22.38 -74.65
2025-08-05 26,244,488.00 0.49 285.00 80.86 7.00 93.24 14.07 31.54 750,000.00 5,299,605.00 3.53 95,694.10 0.41 0.94 1.75 -0.22 0.40 0.00 1.75 -0.22 1.08 6.32 6.14 52.28 37.51 43.92 45.82 56.18 50.26 52.25 -1.85 -19.88 -40.00 4.67 8.30 8.24 8.14 67.06 270.51 100.00 7.92 8.19 8.86 374,232.00 16.80 AMCX 5.84 9.24 58.35
2025-08-05 658,541.00 596.20 2.00 1.49 0.70 4,000.00 38,968.00 -27.86 6,824.00 0.52 0.32 0.89 -0.82 0.00 0.89 -0.82 0.18 8.49 7.30 55.33 1.53 0.14 98.47 42.52 797.75 45.00 72.84 3.93 4.78 5.59 58.12 -41.30 0.00 2.60 8.31 2.23 19,516.00 5.59 CNSP 7.80 5.42 -30.51
2025-08-05 6,969,847.60 207.47 67.00 88.95 4.00 0.86 8.37 100,000.00 1,395,656.00 43.83 328,945.65 0.48 0.17 0.23 0.81 0.00 0.17 0.92 0.84 26.43 21.88 93.59 40.09 1.62 1.19 98.38 17.75 3.39 3.85 4.80 47.03 -49.88 57.14 3.27 0.52 5.42 1,307,773.00 16.68 MOBX 8.59 2.14 -75.09
2025-08-05 15,403,312.00 3.69 80.00 88.29 6.00 4.09 18.23 1,700,000.00 2,822,951.00 -4.45 195,538.85 0.29 1.99 11.99 0.51 0.47 0.00 0.00 5.54 -0.28 0.29 0.20 0.08 55.43 53.69 28.23 95.63 71.77 79.29 2.48 43.66 40.00 60.93 4.72 4.43 4.53 70.02 283.79 100.00 4.78 4.95 5.05 1,733,383.00 15.49 IMPP 3.10 5.68 82.93
2025-08-05 2,897,687.00 108.71 51.00 89.87 5.00 2.98 3.40 9,000.00 505,501.00 -8.06 32,060.74 0.57 7.90 0.43 4.03 0.43 4.03 0.12 50.10 1.86 11.11 98.14 24.37 1.89 10.63 40.00 32.14 30.89 21.80 18.13 30.06 -128.29 42.86 21.46 22.37 28.19 128,996.00 14.85 BNAI 3.42 18.50 441.32
2025-08-05 98,839,171.00 0.26 1,269.00 70.57 5.00 6.87 115.09 1,800,000.00 16,248,294.00 1.42 1,172,340.69 0.71 2.59 5.90 0.10 0.35 0.00 5.42 0.16 1.19 18.50 18.22 89.38 12.39 25.27 18.14 74.73 52.13 2.06 8.77 70.00 45.02 22.63 19.81 18.29 57.43 148.68 100.00 20.62 21.00 23.76 3,088,416.00 14.12 TXG 13.26 23.68 78.62
2025-08-05 458,062.00 68.50 4.00 1.34 0.53 45,000.00 72,380.00 -66.58 7,719.00 0.45 1.74 1.15 -0.08 0.00 0.00 0.83 -0.09 0.01 73.66 53.79 2.94 13.53 97.06 26.86 2.30 43.53 30.00 46.76 6.15 5.75 5.80 45.93 -48.61 0.00 9.45 7.88 7.54 32,563.00 13.65 FGI 4.05 5.35 32.03
2025-08-05 3,964,273.00 23.98 4.00 1.89 4.58 100,000.00 617,155.00 14.26 166,018.75 0.58 0.07 0.21 -0.72 0.00 0.21 -0.70 0.33 93.03 10.41 1.64 1.05 98.36 13.26 40.00 37.52 3.37 6.27 9.59 44.17 -75.65 35.71 3.00 0.33 4.76 425,765.00 13.47 KITT 8.16 1.69 -79.29
2025-08-05 26,910,513.00 0.40 833.00 74.48 3.00 5.80 31.06 750,000.00 4,153,801.00 4.75 116,289.59 0.40 0.01 168.12 1.83 0.41 0.00 0.00 168.12 1.83 0.49 13.00 12.29 54.47 32.79 12.67 14.42 87.33 27.05 12.22 13.98 15.82 43.88 -58.98 35.71 13.87 11.76 13.30 765,956.00 13.37 LTBR 13.65 11.22 -17.80
2025-08-05 32,569,050.00 2.30 255.00 82.75 3.00 3.47 37.43 1,500,000.00 4,857,918.00 -8.79 271,035.65 0.35 0.25 19.34 1.25 0.25 0.00 19.34 1.25 0.45 6.77 6.55 89.90 52.28 9.21 17.30 90.79 20.50 86.34 0.96 10.51 40.00 43.16 7.33 4.29 4.23 58.06 42.74 7.14 10.52 8.47 8.87 1,560,187.00 12.98 ATOM 4.65 9.24 98.57
2025-08-05 22,430,760.00 4.91 161.00 85.11 2.00 4.99 25.54 650,000.00 3,113,077.00 2.33 169,736.76 0.45 -0.25 3.33 0.98 0.34 0.00 3.12 0.85 0.12 8.49 7.84 61.15 60.44 17.48 16.54 82.52 28.51 22.82 156.69 50.00 74.73 13.30 12.73 13.86 58.88 43.84 21.43 15.13 13.42 15.02 750,633.00 12.19 GRRR 16.24 14.58 -10.22
2025-08-05 11,140,701.00 9.70 153.00 85.40 3.00 5.42 12.65 650,000.00 1,509,731.00 23.42 54,153.00 0.53 -0.37 12.07 0.42 0.00 0.00 11.64 0.38 0.10 0.01 0.01 95.70 13.08 6.63 1.07 93.37 19.52 3.67 255.40 25.00 56.05 1.60 2.26 2.91 40.50 -46.04 50.00 1.63 1.41 1.67 164,785.00 11.93 CYN 6.90 1.43 -79.28
2025-08-05 59,452,763.00 2.29 985.00 73.17 2.00 5.14 67.16 250,000.00 7,705,281.00 -4.39 321,498.25 0.43 -0.47 22.59 0.40 0.15 0.00 0.00 21.93 0.35 0.28 3.00 3.00 58.38 58.85 19.34 13.50 80.66 82.73 5.94 347.37 50.00 75.68 2.15 2.19 2.33 28.46 -86.51 35.71 1.98 1.85 2.06 1,153,058.00 11.47 MBOT 2.59 1.71 -34.04
2025-08-05 94,536,602.00 1.94 1,349.00 70.91 4.00 1.82 106.25 3,100,000.00 11,715,017.00 47.16 1,623,011.62 0.49 -0.32 2.46 0.01 0.07 2.12 -0.04 0.23 96.62 9.13 2.86 90.87 4.24 287.25 60.00 81.73 1.88 1.83 2.34 43.26 -45.93 0.00 1.73 2.11 1.91 5,357,000.00 11.03 BZAI 3.72 1.47 -60.53
2025-08-05 117,338,093.00 1.81 1,631.00 69.27 4.00 6.73 131.25 650,000.00 13,910,211.00 -4.03 421,725.61 0.35 -0.33 0.87 -0.26 0.06 0.00 0.00 0.77 -0.17 0.25 28.16 27.06 50.74 88.08 16.66 4.88 83.34 19.15 2.29 299.48 50.00 76.09 0.83 1.21 1.42 43.16 -47.75 0.00 0.86 0.84 0.92 1,593,877.00 10.60 REKR 1.13 0.77 -31.88
2025-08-05 176,123,433.00 2.38 1,314.00 70.45 3.00 7.79 196.91 350,000.00 20,781,859.00 2.49 352,386.17 0.34 -0.28 2.21 -0.49 0.11 0.00 0.00 2.09 -0.51 0.19 4.19 3.84 88.55 59.05 16.00 3.41 84.00 19.19 1.36 191.20 45.00 72.04 0.70 0.95 1.17 48.92 -33.53 50.00 0.93 0.76 0.81 2,004,335.00 10.55 INVZ 1.52 0.71 -53.48
2025-08-05 74,143,742.00 1.06 954.00 73.55 3.00 2.99 82.76 250,000.00 8,615,250.00 0.34 377,761.17 0.25 0.15 0.52 -0.47 0.13 0.00 0.00 0.52 -0.47 0.30 5.44 4.85 53.96 50.18 9.80 4.79 90.20 20.85 92.46 6.46 298.42 60.00 80.53 2.11 3.46 3.95 50.16 106.86 0.00 1.89 1.81 2.46 3,247,133.00 10.41 VERI 2.32 2.14 -7.76
2025-08-05 12,148,589.00 0.39 323.00 80.06 2.00 3.55 13.56 450,000.00 1,407,889.00 16.22 67,713.84 0.31 0.61 7.92 -0.33 0.02 0.00 7.92 -0.33 0.78 24.22 18.51 91.01 25.49 20.89 6.15 79.11 21.68 30.92 270.82 110.00 92.06 10.45 9.43 10.51 56.73 103.76 100.00 9.09 10.37 11.60 539,036.00 10.39 CRBP 9.47 11.35 19.85
2025-08-05 5,227,553.00 837.90 39.00 91.29 4.00 0.01 5.80 150,000.00 570,862.00 415.96 3,556,951.10 0.52 -0.21 0.09 0.24 0.00 0.00 0.09 0.24 0.07 10.11 8.71 62.13 51.15 4.45 2.68 95.55 11.55 -0.85 -29.53 40.00 23.07 0.64 1.13 1.73 86.73 173.63 85.71 0.84 2.95 1.34 12,187,819.00 9.85 HCWB 4.18 2.89 -30.86
2025-08-05 5,941,810.00 274.67 5.00 5.67 6.58 35,000.00 642,527.00 -50.99 39,834.00 0.55 -0.01 1.60 0.84 0.00 0.00 1.60 0.84 0.03 51.23 82.25 11.59 88.41 30.28 0.60 0.75 0.72 57.85 86.29 100.00 0.44 0.46 0.65 171,849.00 9.76 FBGL 0.63 0.65 4.14
2025-08-05 5,905,938.00 13.31 60.00 89.23 4.00 5.59 6.52 150,000.00 609,778.00 37.98 34,981.07 0.42 0.37 0.12 0.15 0.12 0.15 0.07 69.77 1.86 3.69 98.14 17.75 669.81 40.00 70.33 2.56 3.22 3.41 55.60 152.01 100.00 1.91 2.06 2.69 136,420.00 9.36 SDST 4.43 2.65 -40.14
2025-08-05 53,088,336.00 0.25 960.00 70.45 4.00 9.34 58.16 6,300,000.00 5,074,797.00 -9.33 88,558.08 0.36 3.13 0.96 -0.09 1.26 0.00 0.00 0.58 -0.05 0.56 9.03 6.03 92.69 89.56 45.82 20.65 54.25 28.87 3.77 11.00 50.00 45.77 32.80 25.99 24.50 59.27 65.09 14.29 34.82 32.29 34.14 643,942.00 8.73 CLMT 15.43 34.22 121.74
2025-08-05 1,809,663.00 113.16 3.00 2.13 1.97 9,000.00 157,727.00 -39.17 13,984.00 0.30 2.26 0.90 -0.71 0.00 0.00 0.90 -0.71 0.05 0.61 0.61 88.01 0.24 7.27 99.76 27.00 303.59 12,650.00 40.00 72.22 2.33 43.34 68.28 48.50 140.15 100.00 2.13 -3.72 8.41 68,624.00 8.02 HCTI 319.22 2.41 -99.25
2025-08-05 19,848,576.00 0.27 705.00 75.84 5.00 1.20 21.57 300,000.00 1,719,422.00 33.23 388,993.31 0.38 5.19 10.63 2.11 0.88 0.00 0.00 9.17 4.00 0.37 50.18 43.70 57.13 55.49 11.78 24.31 88.22 23.20 0.53 3.09 35.00 32.28 11.76 9.06 8.34 73.61 150.11 100.00 13.20 14.51 12.54 2,006,362.00 7.97 OSS 5.09 17.83 250.29
2025-08-05 11,876,630.00 52.70 291.00 82.48 4.00 5.42 12.90 350,000.00 1,023,219.00 -22.75 64,365.02 0.59 -0.28 1.82 0.26 1.78 0.23 0.11 97.59 6.99 3.98 93.03 23.89 1.88 1.49 1.71 45.58 -33.90 0.00 2.17 1.76 2.12 162,080.00 7.93 AIFF 2.73 1.75 -35.90
2025-08-05 1,088,768.00 19.84 3.00 6.06 1.18 40,000.00 92,205.00 -30.73 3,045.00 0.42 0.66 3.36 4.02 0.00 0.00 3.36 4.02 0.06 1.84 1.84 94.55 21.97 0.99 99.58 99.00 18.48 16.47 333.60 40.00 67.27 4.86 11.49 14.94 52.12 67.89 0.00 5.33 4.53 5.34 25,328.00 7.81 APVO 48.20 4.95 -89.73
2025-08-05 282,201,693.00 0.53 2,599.00 61.48 4.00 5.07 305.02 5,200,000.00 22,819,769.00 -7.35 1,018,073.68 0.49 1.35 10.02 1.46 0.10 0.00 0.00 10.02 1.46 0.27 30.13 25.05 99.02 22.89 19.26 9.17 80.74 20.35 9.96 230.94 120.00 92.71 4.15 3.96 4.28 56.18 201.46 100.00 3.93 4.08 4.71 4,699,263.00 7.48 ATAI 4.20 4.32 2.73
2025-08-05 39,755,922.00 7.88 2.00 1.35 42.85 1,100,000.00 3,097,352.00 147.07 669,482.30 0.39 -0.16 0.04 0.05 46.08 3.77 96.23 0.65 1.53 1.92 45.73 -14.61 7.14 0.72 0.50 0.77 2,672,253.00 7.23 ABVE 1.72 0.57 -67.13
2025-08-05 13,169,821.00 21.25 1.00 1.07 14.19 600,000.00 1,017,931.00 22.08 120,648.00 0.37 -0.29 0.90 -0.33 0.00 0.00 0.90 -0.15 0.07 16.37 15.85 98.49 89.37 5.38 1.67 94.62 24.94 4.36 581.09 40.00 71.65 0.92 1.31 1.52 42.79 26.56 0.00 0.56 0.72 0.93 479,405.00 7.17 RIME 2.54 0.74 -70.79
2025-08-05 743,414.00 24.46 4.00 9.82 0.80 35,000.00 54,983.00 -30.22 183.00 0.23 0.14 0.00 0.00 0.04 61.86 13.26 0.30 99.70 3.71 4.64 5.28 47.74 -34.90 21.43 3.72 3.25 3.98 2,204.00 6.89 GWAV 22.66 3.63 -83.98
2025-08-05 50,357,169.00 0.26 1,613.00 69.11 5.00 0.66 53.97 1,300,000.00 3,617,485.00 6.46 768,787.06 0.21 5.35 3.86 0.68 0.38 1.00 1.00 3.24 1.57 0.61 37.04 34.64 56.54 45.87 12.03 25.72 87.97 28.08 -0.66 -3.87 65.00 51.61 13.23 10.92 10.32 67.77 265.28 100.00 11.14 13.08 15.05 7,166,861.00 6.70 LPTH 3.17 16.95 434.70
2025-08-05 42,665,228.00 6.79 1,103.00 72.33 2.00 6.53 45.58 450,000.00 2,912,279.00 -7.47 118,563.13 0.44 -0.33 0.74 -0.86 0.00 0.70 -0.87 0.11 13.04 11.08 61.01 65.71 8.51 3.74 91.49 13.63 4.60 526.50 55.00 78.77 0.96 1.46 1.51 42.15 -43.58 57.14 1.07 0.84 1.08 546,892.00 6.39 BEAT 1.03 0.88 -14.70
2025-08-05 4,957,619.00 53.05 4.00 1.76 5.29 95,000.00 334,361.00 193.53 74,540.00 0.57 0.06 1.38 0.02 0.00 0.00 1.38 0.02 0.03 4.26 4.23 98.29 58.24 1.00 0.12 99.01 14.07 19.03 796.23 50.00 76.53 2.44 5.36 6.73 50.29 33.24 0.00 2.01 2.12 2.52 235,432.00 6.32 MBRX 16.37 2.39 -85.40
2025-08-05 20,897,149.00 4.86 444.00 79.04 2.00 1.81 22.30 1,000,000.00 1,407,645.00 12.69 197,280.58 0.44 -0.64 33.54 -0.36 0.00 0.00 33.54 -0.36 0.01 13.25 13.13 61.65 88.88 11.94 88.06 20.30 1.86 2.48 2.96 54.83 235.14 100.00 1.59 1.71 1.98 770,623.00 6.31 HOLO 4.50 1.89 -58.03
2025-08-05 313,209,381.00 0.26 3,266.00 56.03 7.00 3.74 328.64 4,800,000.00 15,432,210.00 53.64 346,355.34 0.29 1.39 3.40 0.24 0.95 0.00 3.40 0.24 0.97 1.57 1.56 50.83 0.53 27.41 33.95 72.59 78.18 -0.18 -0.07 340.00 57.62 154.15 141.11 143.41 84.11 103.59 100.00 205.97 197.23 151.86 2,736,187.00 4.70 DDOG 137.64 222.32 61.52
2025-08-05 3,483,782.00 4.11 352.00 78.79 4.00 4.70 3.65 150,000.00 162,958.00 -10.70 9,240.72 0.45 0.58 3.59 0.92 0.00 3.59 0.92 0.33 58.22 35.49 75.03 1.38 98.45 98.61 12.15 146.38 30.00 62.04 8.25 9.46 9.81 49.28 59.47 57.14 13.59 4.50 11.90 57,850.00 4.47 XLO 9.16 8.25 -9.95
2025-08-05 6,133,490.00 3.60 452.00 78.84 4.00 3.09 6.38 500,000.00 245,613.00 -17.05 22,980.00 0.45 0.34 10.50 1.44 0.00 0.00 10.50 1.44 0.38 20.64 13.37 64.78 50.77 0.75 99.71 99.24 10.89 4.71 286.36 55.00 77.82 1.51 1.77 1.84 58.62 99.34 92.86 1.41 1.41 1.74 83,433.00 3.85 INAB 2.04 1.67 -18.14
2025-08-05 6,760,658.30 7.41 4.00 3.56 7.03 200,000.00 267,550.00 -11.05 36,835.79 0.55 0.20 0.15 0.15 0.02 62.07 1.78 98.22 6.96 585.71 40.00 71.63 1.23 2.01 3.00 49.49 38.75 0.00 1.32 1.13 1.29 106,760.00 3.81 NVNI 6.53 1.20 -81.62
2025-08-05 153,231,399.00 0.35 3,224.00 56.64 8.00 3.35 158.72 3,200,000.00 5,486,084.00 19.13 643,588.39 0.64 2.03 3.64 0.16 0.32 0.00 2.93 0.27 1.07 4.00 3.81 57.86 7.94 31.40 42.90 68.60 58.56 9.72 14.68 130.00 65.93 58.14 47.01 46.68 64.28 58.00 21.43 69.26 64.24 60.02 1,684,532.00 3.46 CGNX 41.00 66.09 61.18
2025-08-05 552,919.00 106.11 5.00 0.00 0.57 6,000.00 15,554.00 -66.90 343,324.38 0.37 -0.08 3.12 1.68 2.95 1.59 0.00 2.00 99.06 98.01 916.98 89,900.00 1.66 2.61 3.36 38.57 -39.44 0.00 0.68 1.63 1.14 1,811,066.00 2.74 NIVF 9.84 1.02 -89.63
2025-08-05 4,957,927.00 2.90 869.00 74.21 4.00 2.78 5.07 500,000.00 116,044.00 7.56 6,787.00 0.46 0.27 7.96 -0.18 0.00 0.00 7.49 -0.17 0.09 0.45 0.43 88.11 74.96 23.63 44.61 76.37 35.31 4.28 38.34 45.00 58.44 9.65 9.01 9.48 60.74 46.20 57.14 12.18 9.77 2.41 49,067.00 2.29 SPCB 8.62 11.02 27.77
2025-08-05 3,624,507.00 78.17 4.00 1.08 3.71 150,000.00 83,027.00 -56.43 4,113.00 0.12 -0.12 1.63 0.59 0.00 0.00 0.72 0.46 0.01 31.64 29.32 93.62 67.67 3.27 2.03 96.72 24.10 -25.00 12.59 1.03 2.35 4.40 38.78 -30.42 0.00 0.93 0.80 1.04 48,601.00 2.24 BOXL 11.94 0.82 -93.12
2025-08-05 22,563,405.00 5.21 4.00 1.23 23.05 750,000.00 488,697.00 -54.02 17,563.14 0.28 -0.81 8.10 0.14 7.85 0.14 0.09 12.57 0.88 87.43 24.01 3.57 707.76 40.00 71.78 0.57 0.79 0.94 40.72 -123.32 57.14 0.64 0.48 0.67 99,892.00 2.12 CSAI 1.85 0.51 -72.49
2025-08-05 16,313,540.88 28.88 445.00 26.14 2.00 0.68 16.65 150,000.00 339,621.00 -86.17 63,410.20 0.53 -0.09 0.63 0.08 90.76 1.55 98.45 3.19 28.17 51.99 44.01 -44.90 7.14 3.64 26.74 4.64 224,314.00 2.04 DGNX 55.18 1.10 -98.01
2025-08-05 41,182,049.00 5.57 2,713.00 59.95 4.00 9.52 41.89 850,000.00 703,923.00 8.26 10,503.00 0.30 -0.51 0.82 0.49 0.00 0.00 0.80 0.65 0.05 19.07 14.04 51.14 81.44 12.38 6.84 87.62 19.20 0.58 0.76 0.82 41.48 -54.54 14.29 0.58 0.49 0.66 73,443.00 1.68 SMXT 0.92 0.53 -42.43
2025-08-05 17,006,078.00 25.18 2.00 13.33 17.29 90,000.00 287,672.00 -33.17 8,854.00 0.52 -0.61 0.00 8.58 91.42 0.50 0.86 1.34 46.07 -60.42 57.14 0.45 0.40 0.58 20,508.00 1.66 RITR 4.06 0.48 -88.18
2025-08-05 3,433,876.00 174.67 4.00 1.47 3.49 350,000.00 56,618.00 -50.09 5,650.00 0.28 -0.02 1.80 -0.57 0.00 0.00 1.80 -0.57 0.05 23.99 19.82 58.75 53.76 4.50 3.51 95.47 11.66 4.98 155.80 40.00 67.71 3.13 1.96 2.03 54.76 120.96 100.00 3.84 2.64 3.69 33,639.00 1.62 CYCN 2.72 3.18 16.91
2025-08-05 1,496,737.80 92.86 3.00 0.45 1.52 15,000.00 23,332.20 -96.60 9,678.00 0.40 -0.04 0.13 1.73 98.28 3.72 3.74 17.80 49.71 -22.56 14.29 16.37 22.61 7.59 54,032.00 1.53 MIMI 87.00 3.65 -95.80
2025-08-05 5,274,861.00 6.62 2.00 1.85 5.35 250,000.00 72,110.00 -42.51 2,789.00 0.15 -0.24 2.12 0.58 0.00 0.00 2.12 0.58 0.08 10.22 8.11 60.80 47.91 5.84 99.30 94.16 8.85 40.00 42.38 0.71 0.94 1.07 38.30 -50.98 7.14 0.39 0.62 0.18 25,554.00 1.35 MBIO 1.46 0.63 -56.71
2025-08-05 39,351,826.00 2.92 2,679.00 61.20 4.00 1.80 39.86 1,500,000.00 505,892.00 -14.95 48,551.23 0.45 -0.42 7.15 -0.21 0.00 6.95 -0.23 0.22 7.75 6.86 62.61 85.32 19.97 5.40 80.03 6.13 695.43 55.00 79.54 0.90 0.93 0.98 50.50 55.35 14.29 0.91 0.77 0.96 158,072.00 1.27 RNXT 1.24 0.88 -28.92
2025-08-05 18,564,697.00 5.75 2,520.00 61.00 2.00 0.76 18.77 450,000.00 205,360.00 -17.17 28,640.00 0.10 -0.19 9.47 1.57 0.00 0.00 9.47 1.57 0.03 26.63 23.39 62.72 72.61 5.83 1.42 94.17 24.16 25.00 23.45 0.91 0.90 0.90 42.59 -139.69 64.29 0.69 0.74 0.31 511,412.00 1.09 YHC 1.26 0.85 -32.44
2025-08-05 16,231,158.00 79.54 3.00 0.28 16.38 40,000.00 143,842.00 18.46 70,481.00 0.54 -0.28 0.01 5.50 94.50 1.02 1.60 1.38 30.20 -87.10 35.71 1.36 0.94 0.76 358,473.00 0.88 CGTL 0.98 0.35 -64.73
2025-08-05 2,659,255.00 75.74 3.00 7.68 2.67 650,000.00 15,745.00 -3.87 2.90 0.03 -0.29 0.00 7.84 92.16 14.91 18.72 19.57 46.22 -71.73 21.43 13.85 13.64 13.36 540.00 0.59 ATGL 21.00 14.68 -30.10
2025-08-05 25,253,369.00 3.84 4.00 0.84 25.34 6,600,000.00 81,832.00 149.95 13,695.00 0.47 -0.75 0.02 61.59 16.91 83.09 1.08 1.75 2.08 52.29 71.11 21.43 1.11 1.00 1.18 61,197.00 0.32 MATH 2.98 1.06 -64.45
2025-08-05 14,558,871.00 667.56 3.00 0.02 14.58 40,000.00 22,140.00 -57.92 197,000.25 0.50 -0.06 0.00 0.00 0.00 0.00 0.00 54.90 2.66 97.34 1.37 6.07 8.72 46.09 -38.02 57.14 5.81 3.55 2.83 617,529.00 0.15 AEHL 20.46 1.51 -92.62
2025-08-05 559,107.00 2.64 2.00 0.18 0.56 25,000.00 764.00 -83.64 922.00 0.77 -0.41 0.00 0.00 0.00 2.87 2.85 53.24 10.22 89.78 2.94 3.38 3.73 41.38 29.78 7.14 2.05 2.58 0.87 1,444.00 0.14 UPC 3.58 2.58 -27.93
2025-08-05 56,296,761.00 9.60 3.00 8.36 56.36 100,000.00 59,136.00 -16.09 526.68 0.62 -0.47 0.00 0.00 0.00 0.00 0.00 78.97 13.42 86.59 1.46 1.72 1.86 45.69 -57.34 7.14 0.21 1.34 0.58 3,380.00 0.10 ZKIN 2.01 1.40 -30.35
2025-08-05 640,347.00 50.88 4.00 0.08 0.88 550,000.00 244,575.00 64.39 2,920,206.41 0.61 -0.01 0.31 2.66 1.00 1.00 0.31 2.68 0.00 12.53 12.26 54.76 0.32 99.87 99.68 14.92 40.00 37.66 0.35 12.50 18.66 39.55 -105.31 0.00 0.11 -0.88 1.39 7,249,078.00 27.64 ADTX 49.19 0.51 -98.95
2025-08-05 14,529.00 253.14 4.00 0.22 0.04 35,000.00 29,522.00 391.58 12,768.00 0.23 0.15 1.00 1.00 1.35 70.26 57.85 90.48 0.52 99.48 3.33 11.13 22.46 43.75 -57.80 21.43 2.20 -2.15 5.76 90,323.00 67.02 LRHC 48.60 1.31 -97.30
2025-08-05 1,897,051.00 0.50 3.00 0.77 1.91 250,000.00 8,024.00 -18.10 4,547.00 0.41 0.19 3.64 1.27 0.00 3.64 1.27 0.09 58.04 56.23 88.74 90.99 1.90 17.83 98.09 33.72 2.92 3.78 4.10 37.59 -25.18 0.00 0.24 2.64 0.74 11,546.00 0.42 MKZR 5.22 2.44 -53.28