Beskrivelse

Seneste handel 2026-05-24 Sidste løb 10 hours ago
Ydeevne 39.00% Nuværende besiddelser 518
Regler
/*
 * Squeeze Engine v2.3 + Recovery Tier v1.0
 * Full data pull — week of 3/17/2026
 * All field names verified against Fintel data dictionary
 */

Country = US;
Exchange != OTC;
MarketCap > 300M;
Price > 1;
ShortInterestPercentFloat > 1;

// ── SHORT DATA + STRAZZA DIRECTIONAL ─────────────────────────────────────────
ShortInterestPercentFloat;
ShortInterestChange1Month;
DaysToCover;
ShortBorrowRate;
ShortVolumeRatio;
ShortSqueezeScore;
GammaSqueezeScore;

// ── OPTIONS SENTIMENT (STCL F1 — real data, no longer proxied) ───────────────
OptionPutCallRatio;
OptionMonthliesPutCallRatio;
OptionImpliedVolatility;

// ── ANALYST DATA (STCL F2 + NC factor) ───────────────────────────────────────
AnalystSentimentScore;
AnalystRecommendations;
AnalystPriceTargetMeanDifferencePercent;

// ── INSTITUTIONAL OWNERSHIP (STCL F4) ────────────────────────────────────────
OwnersCount;
OwnersCountPercentChange;
OwnershipScore;

// ── INSIDER ACTIVITY (STCL F5) ───────────────────────────────────────────────
InsiderNetBuyerCount;
InsiderBuySellRatio;
InsiderOfficerDollarVolume3Months;
InsiderOfficerScore;
InsiderScore;
InsiderOwnershipPercentFloat;

// ── QUALITY + VALUE + MOMENTUM SCORES (NC + FD factors) ──────────────────────
QualityScore;
ValueScore;
GrowthScore;
ProfitabilityScore;
MomentumScore;
QVScore;
QVMScore;
PiotroskiScore;

// ── RETAIL SENTIMENT (NC contrarian signal) ───────────────────────────────────
RetailPercentFloat;

order by ShortInterestPercentFloat desc;
limit 500;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Percent Float Short Interest Change1 Month Days To Cover Short Borrow Rate Short Volume Ratio Short Squeeze Score Gamma Squeeze Score Option Put Call Ratio Option Monthlies Put Call Ratio Option Implied Volatility Analyst Sentiment Score Analyst Recommendations Analyst Price Target Mean Difference Percent Owners Count Owners Count Percent Change Ownership Score Insider Net Buyer Count Insider Buy Sell Ratio Insider Officer Dollar Volume3 Months Insider Officer Score Insider Score Insider Ownership Percent Float Quality Score Value Score Growth Score Profitability Score Momentum Score QV Score QVM Score Piotroski Score Retail Percent Float Market Cap Buy Price Current Price % Change
2026-05-24 91.92 -39.84 9.31 0.41 0.90 90.02 91.44 1.52 0.08 0.13 34.70 40.00 8.95 89.00 -44.38 85.37 0.00 0.00 0.00 95.58 92.00 22.85 27.93 53.14 72.22 84.60 6.00 496.05 41.68 41.65 -0.07
2026-05-24 46.61 9.30 2.19 0.31 0.58 77.34 0.73 0.53 0.68 94.02 200.00 99.39 614.00 -32.00 60.20 -3.00 0.00 -2,541,720.60 4.92 19.36 82.32 90.70 48.23 80.86 95.60 9.88 9.00 0.11 8,605.55 20.34 20.73 1.89
2026-05-24 23.09 9.52 5.10 0.40 0.42 78.37 0.01 0.16 0.54 72.27 75.00 38.56 199.00 -41.47 86.08 0.00 0.00 0.00 50.96 59.02 60.69 15.16 52.04 54.08 47.03 6.00 2,265.60 13.64 13.77 0.99
2026-05-24 23.02 22.51 6.16 0.43 0.48 85.04 1.92 2.69 0.49 45.02 70.00 1.89 159.00 43.24 59.27 33.02 53.17 44.86 84.53 5.00 1,465.02 30.65 31.16 1.66
2026-05-24 20.56 -8.48 2.80 7.78 0.28 83.95 0.12 0.25 1.10 49.56 40.00 19.07 123.00 -25.00 62.98 -2.00 0.00 -31,367.64 25.49 17.33 18.79 21.43 11.69 23.74 32.52 86.90 3.00 0.02 427.43 5.18 5.14 -0.87
2026-05-24 19.79 4.78 9.12 0.63 0.42 86.75 0.03 0.09 1.17 21.99 40.00 -40.37 106.00 -34.97 86.80 0.00 0.00 0.00 51.30 27.61 48.33 11.60 12.13 43.15 18.31 91.52 3.00 301.74 14.13 13.68 -3.18
2026-05-24 15.94 13.24 3.60 1.15 0.42 80.52 0.60 1.67 1.07 82.51 65.00 290.60 81.00 6.58 59.91 -1.00 0.00 0.00 48.09 31.13 22.89 52.97 30.16 3.00 1.08 333.23 2.68 2.62 -2.42
2026-05-24 15.69 -0.87 7.03 0.39 0.81 85.16 1.46 4.00 0.39 61.44 45.00 44.56 281.00 -40.47 51.15 -1.00 0.00 0.00 48.28 26.53 7.80 66.45 59.11 79.98 71.17 59.40 65.30 63.60 6.00 1,771.53 226.11 228.97 1.26
2026-05-24 14.52 6.74 2.41 1.79 0.68 88.62 49.25 45.00 97.00 -17.09 91.77 -1.00 0.00 0.00 53.81 27.00 18.36 27.97 62.87 44.79 69.60 2.00 819.31 84.08 83.50 -0.69
2026-05-24 14.10 11.99 5.76 0.26 0.60 73.57 52.99 0.79 2.58 0.58 89.13 105.00 134.85 218.00 -6.44 93.70 -2.00 0.00 -42,122.93 11.10 31.50 5.17 21.03 16.50 19.91 12.78 51.55 4.00 2.94 2,245.88 67.83 66.61 -1.79
2026-05-24 14.07 3.18 10.45 0.40 0.82 69.75 0.14 0.12 0.61 28.65 -25.00 20.74 185.00 -35.99 85.91 0.00 0.00 0.00 47.10 44.84 47.64 36.50 48.24 69.32 53.26 21.29 6.00 0.01 379.27 2.76 2.80 1.45
2026-05-24 14.01 -12.47 13.72 0.38 0.81 70.38 0.39 0.39 0.86 79.70 125.00 41.49 241.00 -31.53 89.33 -1.00 0.00 0.00 53.12 46.24 16.38 36.08 24.41 97.02 20.13 65.45 4.00 5,646.58 64.48 64.25 -0.36
2026-05-24 13.89 -4.81 8.67 0.39 0.55 73.67 0.83 2.24 0.45 53.17 35.00 41.51 233.00 -46.44 44.23 0.00 0.00 0.00 42.09 44.24 5.06 43.07 62.78 32.31 47.69 36.51 5.00 813.72 17.56 17.66 0.54
2026-05-24 13.66 -8.09 17.80 5.67 0.62 86.15 80.26 65.00 121.53 39.00 550.00 0.00 0.00 0.00 49.02 71.20 57.88 21.36 40.35 4.00 692.72 21.44 20.84 -2.80
2026-05-24 13.64 14.67 7.13 0.39 0.67 75.91 0.19 0.23 0.37 57.10 80.00 14.52 354.00 -40.10 47.39 0.00 0.00 0.00 45.19 43.05 11.98 49.08 16.01 10.12 48.52 49.27 4.00 2,618.60 56.88 57.21 0.58
2026-05-24 13.64 -9.40 2.05 0.39 0.56 63.17 49.14 0.47 1.18 0.64 75.89 60.00 85.54 300.00 -29.74 88.81 -1.00 0.00 -181,818,419.69 0.09 0.25 1.07 26.36 42.65 86.99 26.22 12.58 4.00 0.03 966.81 3.05 3.09 1.23
2026-05-24 13.56 -12.64 8.45 0.37 0.59 71.88 30.12 2.55 1.71 0.44 66.89 60.00 40.79 217.00 -46.29 58.16 1.00 0.00 29.41 54.90 8.61 63.87 59.47 65.21 66.74 33.10 7.00 551.89 9.63 9.65 0.21
2026-05-24 13.56 2.21 0.46 0.33 65.35 0.22 0.24 1.13 62.63 85.00 16.53 2.00 100.00 0.00 0.00 0.00 92.92 92.05 0.35 33.46 19.00 80.51 37.40 3.00 0.89 2,899.71 4.80 4.81 0.21
2026-05-14 22.48 8.21 7.90 0.32 0.33 73.71 0.75 1.47 0.81 78.05 75.00 58.82 268.00 -40.18 48.25 0.00 0.00 0.00 71.33 79.74 74.41 42.53 23.05 40.96 34.67 32.83 5.00 0.02 803.42 4.96 5.24 5.65
2026-05-14 18.31 -0.60 13.56 0.26 0.55 81.39 26.94 10.72 1.97 0.39 70.96 85.00 34.50 285.00 -40.75 54.71 -8.00 0.00 -6,875,012.92 2.75 3.09 22.92 69.30 46.78 49.25 80.45 67.55 7.00 0.01 1,765.84 79.80 82.72 3.67
2026-05-14 18.06 -21.90 4.39 1.28 0.35 86.38 1.15 0.34 0.86 88.00 -17.76 93.00 -1.00 0.00 -856,691.49 8.95 47.32 30.07 12.09 28.90 62.95 95.23 5.00 0.76 375.41 8.62 10.68 23.86
2026-05-14 14.47 13.51 3.86 0.39 0.44 73.54 0.32 0.16 0.71 78.41 85.00 54.23 288.00 -46.67 82.84 -2.00 0.00 -13,887.05 14.05 27.52 6.30 58.55 56.43 40.90 39.56 19.35 8.00 0.00 1,710.06 25.31 28.90 14.17
2026-05-14 21.67 4.16 31.38 1.13 0.30 77.55 82.10 65.00 228.15 90.00 -25.00 91.64 0.00 0.00 0.00 54.52 52.63 20.21 20.21 9.55 46.42 8.51 68.82 3.00 0.00 317.84 1.91 1.69 -11.52
2026-05-14 14.46 -3.73 7.04 0.39 0.50 67.68 0.13 0.13 1.20 36.18 -40.00 38.05 149.00 -24.37 88.07 0.00 0.00 0.00 41.62 42.27 22.13 22.28 52.25 24.38 10.97 2.00 0.01 304.68 1.22 1.25 2.04
2026-05-13 43.84 -13.93 4.58 5.21 0.35 94.49 0.62 0.43 1.56 7.84 -25.00 -42.37 95.00 -38.31 88.36 1.00 0.00 90.95 94.23 44.85 24.20 52.23 47.63 76.96 5.00 0.10 376.01 4.07 5.33 30.96
2026-05-13 29.57 3.50 10.47 0.39 0.29 69.33 0.29 0.20 0.85 84.66 80.00 109.82 292.00 -24.94 89.34 0.00 0.00 0.00 41.30 56.10 18.17 21.72 6.83 70.97 28.22 87.62 4.00 0.94 1,798.43 3.62 4.11 13.38
2026-05-13 16.68 5.17 11.29 0.40 0.66 77.03 0.09 2.18 0.21 12.20 -25.00 -1.06 224.00 -32.33 57.79 -1.00 0.67 -457,889.96 8.33 52.89 2.87 34.66 40.32 62.30 36.23 68.67 5.00 0.18 4,453.25 14.87 15.97 7.40
2026-05-13 14.10 23.00 7.55 3.00 0.87 85.08 61.60 85.00 22.19 84.00 10.53 94.14 25.17 14.43 72.46 24.54 93.26 4.00 1,299.76 29.56 28.75 -2.73
2026-05-13 13.91 21.20 8.82 0.37 0.38 71.24 0.64 0.25 0.53 90.13 95.00 293.81 98.00 7.69 96.47 1.00 0.00 88.42 92.96 27.25 5.65 65.90 36.47 37.62 3.00 1.01 413.68 4.78 4.36 -8.69
2026-05-13 14.73 2.64 3.49 0.34 0.48 58.28 0.23 0.26 0.75 31.71 40.00 16.58 388.00 -12.61 93.93 -1.00 0.50 116,679.65 76.48 68.62 25.52 49.04 11.00 25.99 64.81 36.07 5.00 0.48 4,296.25 4.72 4.53 -4.03
2026-05-12 27.63 23.96 20.67 0.52 0.54 81.96 0.39 0.01 0.93 72.23 45.00 206.77 129.00 -50.19 81.25 2.00 0.00 66.04 52.59 51.40 28.23 43.11 34.35 33.34 6.00 0.34 342.27 2.31 2.66 15.03
2026-05-12 13.49 4.31 3.75 0.44 0.45 67.94 0.34 0.55 0.82 85.68 80.00 145.19 176.00 17.33 64.11 0.00 0.00 0.00 91.02 90.17 0.28 26.22 5.53 98.86 28.75 33.46 3.00 3.79 1,475.52 7.68 6.23 -18.88
2026-05-12 25.87 -3.20 4.00 1.01 0.50 86.67 0.03 0.16 1.04 83.97 75.00 121.08 95.00 1.06 59.03 0.00 0.00 0.00 45.68 44.38 50.62 19.05 11.29 52.24 32.77 70.55 1.00 0.04 309.62 5.42 4.69 -13.39
2026-05-12 14.23 22.50 2.36 0.88 0.38 70.56 0.12 0.31 0.93 62.91 40.00 50.08 134.00 0.00 54.33 0.00 0.00 0.00 59.63 58.06 0.42 94.03 20.02 62.86 49.29 59.18 5.00 0.05 724.39 2.92 4.07 39.15
2026-05-12 13.51 -0.07 26.04 0.27 0.55 74.73 0.18 0.04 0.27 33.12 45.00 2.37 350.00 -39.34 49.91 0.00 0.00 0.00 50.77 49.28 2.43 73.92 78.12 34.16 70.73 54.01 4.00 3,782.95 88.44 87.35 -1.24
2026-05-12 36.19 29.52 5.02 0.42 0.30 81.08 0.12 0.42 1.42 10.18 -30.00 2.62 195.00 -35.86 51.77 -6.00 0.00 -436,514.32 10.14 9.17 75.40 22.82 2.76 63.99 3.63 35.12 1.00 0.13 390.99 3.92 4.91 25.10
2026-05-11 19.12 1.46 7.42 0.41 0.67 69.93 88.53 85.00 421.74 99.00 17.86 64.98 0.00 0.00 0.00 36.20 54.25 2.29 15.33 14.82 43.19 42.21 51.13 3.00 0.66 327.31 1.90 1.95 2.90
2026-05-11 14.60 22.52 5.98 0.42 0.45 74.52 0.37 0.54 0.69 85.79 75.00 248.64 117.00 -14.60 47.87 0.00 0.00 0.00 54.32 74.95 51.67 18.48 7.71 49.72 5.87 61.31 3.00 1.01 524.21 9.20 8.67 -5.81
2026-05-11 25.29 30.31 11.68 0.25 0.30 75.73 0.09 0.08 0.94 88.58 90.00 232.01 129.00 -11.03 92.98 0.00 0.00 0.00 39.13 47.49 6.14 19.07 5.51 56.49 29.13 88.14 3.00 0.04 369.85 3.00 3.56 18.73
2026-05-11 23.69 2.90 14.95 1.73 0.71 87.89 0.42 0.27 0.58 76.97 75.00 59.15 98.00 2,350.00 29.27 21.57 65.58 43.09 4.00 663.54 15.42 15.84 2.73
2026-05-11 22.07 34.89 17.84 0.56 0.82 69.50 0.11 0.13 0.67 68.21 45.00 99.68 212.00 -33.96 86.91 4.00 5.00 852,840.00 76.37 86.11 67.78 22.56 4.70 26.98 4.00 3,600.08 13.14 12.42 -5.52
2026-05-11 19.62 3.08 6.25 11.98 0.27 85.62 0.34 0.19 0.87 71.15 50.00 75.45 126.00 -24.10 57.07 20.60 8.57 16.00 33.71 50.55 1.00 0.19 302.36 6.04 6.40 6.04
2026-05-11 17.48 -7.97 12.84 0.28 0.55 71.41 0.31 20.08 1.07 91.89 110.00 228.91 144.00 -26.53 91.13 0.00 0.00 0.00 81.00 80.38 18.05 23.69 8.62 51.29 28.80 43.00 3.00 0.26 453.79 3.69 3.98 7.94
2026-05-11 16.40 31.40 8.57 0.27 0.82 75.10 0.50 0.39 0.49 56.02 80.00 13.01 739.00 -47.14 43.06 0.00 0.00 0.00 31.58 50.43 49.11 83.42 83.50 52.50 66.26 42.34 7.00 0.06 10,861.02 155.30 160.01 3.03
2026-05-11 15.27 28.75 10.52 0.27 0.65 75.02 0.48 2.56 0.32 48.88 50.00 19.37 278.00 -40.60 47.21 1.00 0.00 44.67 60.98 62.79 76.29 51.51 65.00 42.38 6.00 4,591.15 21.86 21.79 -0.32
2026-05-11 15.17 18.53 4.58 0.26 0.67 72.62 0.83 1.71 0.51 84.35 115.00 57.91 347.00 -43.67 46.85 5.00 6.00 -11,568,353.60 2.72 50.43 17.27 70.34 48.04 47.15 76.88 29.33 7.00 0.08 2,534.69 54.01 51.58 -4.50
2026-05-11 14.75 14.34 11.49 0.40 0.83 75.95 0.74 1.14 0.46 56.04 65.00 14.71 288.00 -42.74 86.09 0.00 0.00 0.00 58.77 61.70 4.40 67.84 64.55 46.14 64.33 67.86 7.00 0.00 1,633.84 42.28 43.70 3.35
2026-05-11 14.44 19.73 11.84 0.41 0.68 69.65 47.76 0.70 10.14 0.50 93.27 155.00 125.19 305.00 -44.24 81.18 -8.00 0.00 -2,751,555.67 6.94 7.36 6.79 26.95 9.73 64.86 29.10 46.26 3.00 0.00 2,294.18 26.30 23.39 -11.06
2026-05-11 14.27 22.23 7.72 0.44 0.66 80.09 0.24 0.97 0.50 54.48 65.00 16.86 270.00 -29.69 60.67 0.00 1.00 0.00 39.25 48.03 36.65 37.69 40.80 76.44 26.56 87.24 5.00 2,928.55 81.97 81.71 -0.32
2026-05-11 14.12 35.90 8.37 0.39 0.38 72.61 0.16 0.63 0.67 66.69 70.00 26.57 234.00 -33.90 87.48 -3.00 0.00 -2,357,211.34 6.88 9.89 10.71 51.99 12.12 23.95 40.60 69.17 4.00 1,262.16 14.93 15.67 4.96
2026-05-11 14.09 16.57 11.01 0.36 0.65 74.54 31.81 1.39 1.91 0.31 37.83 40.00 14.46 482.00 -37.24 48.12 0.00 0.00 0.00 62.06 54.87 25.92 78.03 96.64 52.93 70.38 35.29 7.00 0.00 3,648.35 75.52 77.01 1.97
2026-05-11 13.97 26.76 12.54 0.25 0.38 72.09 72.07 2.98 0.09 0.31 17.83 -25.00 7.10 297.00 -38.89 50.25 -1.00 0.00 0.00 53.41 27.49 20.90 35.16 86.81 44.60 67.46 60.83 7.00 0.00 3,458.37 36.29 35.49 -2.20
2026-05-11 13.93 7.41 10.38 0.29 0.52 75.47 0.43 1.02 0.66 59.13 70.00 21.66 197.00 -50.50 82.43 -3.00 0.00 -272,736.96 10.07 8.10 22.55 49.22 20.26 47.81 44.92 80.10 6.00 0.02 1,109.07 21.63 21.63 0.00
2026-05-11 13.86 12.04 10.72 2.29 0.37 81.75 0.86 0.50 0.29 4.49 -40.00 -18.21 207.00 -26.33 55.32 0.00 0.00 0.00 44.77 42.58 0.09 35.67 65.66 27.87 41.08 77.21 4.00 0.01 1,728.25 32.58 31.96 -1.92
2026-05-11 13.85 8.77 5.00 0.41 0.42 70.86 0.22 0.06 1.31 94.23 125.00 381.01 169.00 -15.50 66.23 4.00 0.00 60.08 74.86 29.59 23.37 3.91 67.27 35.17 55.32 2.00 1.69 359.08 4.07 3.45 -15.29
2026-05-11 13.79 5.46 26.86 0.27 0.85 71.65 0.31 0.28 0.48 82.42 90.00 69.52 354.00 -41.49 44.99 -1.00 0.00 -1,865,294.08 16.15 32.52 16.65 67.41 36.66 79.81 34.37 24.20 4.00 0.00 4,272.89 58.31 54.40 -6.71
2026-05-11 13.75 2.45 6.57 0.31 0.39 74.66 0.08 0.04 0.68 65.93 80.00 25.92 273.00 -33.74 54.67 -3.00 0.00 -190,410.00 12.08 8.90 7.00 41.54 25.49 11.44 47.72 86.11 4.00 0.02 2,194.77 49.00 46.53 -5.04
2026-05-11 13.71 54.60 4.80 0.71 0.75 73.82 0.59 0.30 0.78 93.00 140.00 128.28 189.00 -9.57 93.05 23.29 11.42 68.72 2.00 3,040.66 64.56 60.61 -6.13
2026-05-11 13.62 12.25 6.89 0.39 0.68 75.48 0.20 0.39 1.06 85.70 85.00 118.70 165.00 -19.12 90.98 24.97 19.63 68.88 31.76 57.08 3.00 0.16 1,515.12 37.92 31.85 -16.00
2026-05-11 13.87 10.27 3.58 2.46 0.45 80.13 0.23 0.39 1.30 62.11 30.00 102.33 109.00 45.33 57.82 4.94 95.33 34.73 96.44 4.00 495.21 6.64 6.64 0.08
2026-05-08 21.68 -15.95 4.76 4.64 0.59 86.77 0.33 0.37 0.97 64.28 40.00 78.84 99.00 -13.16 64.06 0.00 0.00 0.00 25.30 51.34 0.61 14.05 6.91 13.10 11.87 23.74 3.00 0.15 427.48 31.67 25.61 -19.13
2026-05-08 18.55 26.57 3.78 0.41 0.44 70.80 0.14 0.13 0.72 93.93 125.00 276.30 239.00 -31.91 57.25 0.00 1.00 -499,592.60 27.94 63.11 68.12 21.53 9.86 82.88 37.68 23.41 3.00 0.39 1,227.11 7.26 6.38 -12.06
2026-05-08 16.41 36.28 8.24 7.25 0.46 74.61 0.22 0.19 0.73 74.64 55.00 112.63 219.00 -3.10 52.74 -1.00 0.00 0.00 67.36 37.29 12.61 26.75 1.44 60.61 32.28 9.92 4.00 15.83 614.83 5.72 5.29 -7.60
2026-05-08 16.40 30.54 6.31 0.81 0.54 78.44 0.40 0.59 0.63 62.37 80.00 20.48 262.00 -42.92 49.62 0.00 0.00 0.00 29.23 26.92 12.09 75.91 63.95 28.36 59.75 34.29 6.00 0.01 1,098.79 33.18 33.40 0.68
2026-05-08 15.57 41.86 4.24 0.45 0.39 75.64 0.47 0.32 0.57 69.06 50.00 71.21 193.00 -29.82 52.98 1.00 0.00 68.87 80.80 9.84 12.80 2.86 36.27 37.27 54.08 4.00 0.97 388.39 5.34 5.60 4.77
2026-05-08 14.89 22.07 7.98 0.47 0.61 74.60 0.04 0.26 0.48 57.95 45.00 38.94 176.00 -36.92 86.31 1.00 0.00 44.64 65.90 49.73 61.30 66.36 42.00 57.13 35.87 8.00 844.40 13.40 11.92 -11.01
2026-05-08 14.82 -11.75 22.48 0.31 0.43 70.45 0.72 0.52 0.54 92.25 135.00 126.13 250.00 -47.03 51.29 -6.00 0.00 -5,269,875.87 26.02 26.89 7.76 32.83 14.33 93.32 25.67 42.11 3.00 0.01 3,875.56 41.86 36.80 -12.10
2026-05-08 14.75 3.84 4.15 0.31 0.63 74.68 30.87 2.63 4.76 0.40 75.81 100.00 19.67 274.00 -29.56 53.78 -2.00 0.00 -18,580,296.71 3.09 13.83 8.86 71.50 48.14 82.78 73.44 39.10 63.08 55.00 8.00 2,146.48 35.78 39.12 9.32
2026-05-08 14.61 3.04 18.25 0.39 0.73 79.04 0.18 0.36 21.23 30.00 -0.73 261.00 -42.64 50.71 0.00 0.00 0.00 53.37 52.01 3.16 54.98 90.76 52.90 59.68 67.22 6.00 0.08 5,996.12 42.88 42.73 -0.36
2026-05-08 14.43 16.60 6.74 0.32 0.41 75.87 0.08 0.08 0.49 62.12 70.00 21.40 181.00 -15.02 65.97 30.95 72.01 42.05 48.48 61.12 6.00 6,166.43 27.07 26.64 -1.59
2026-05-08 14.27 9.95 4.88 0.60 0.35 69.73 0.12 0.06 0.21 39.10 65.00 -5.08 214.00 -22.74 87.03 -3.00 0.00 -102,352.23 23.20 37.25 7.95 14.92 16.61 58.98 44.05 58.85 4.00 0.23 805.68 3.14 3.13 -0.32
2026-05-08 14.16 12.83 6.99 0.33 0.60 80.16 0.34 0.57 0.49 70.66 55.00 51.35 228.00 -26.69 62.08 -4.00 0.20 -6,051,944.00 2.85 51.28 33.78 49.58 54.17 64.17 54.52 6.00 0.01 1,235.77 44.57 43.40 -2.63
2026-05-08 14.15 24.21 8.58 0.30 0.59 63.60 0.25 1.19 0.71 48.41 45.00 27.05 201.00 4.69 93.67 0.00 0.00 0.00 61.90 60.73 0.00 84.78 53.60 79.74 68.54 67.73 3.00 0.00 2,602.92 13.85 11.83 -14.57
2026-05-08 14.12 28.22 8.13 0.35 0.39 70.90 1.13 1.55 0.40 16.50 -25.00 3.60 500.00 -43.76 47.95 0.00 0.00 0.00 36.36 40.13 10.43 85.67 91.77 66.71 90.62 64.23 8.00 4,929.69 33.98 38.89 14.43
2026-05-08 14.11 -13.80 6.49 0.39 0.52 76.87 0.14 0.04 0.63 60.87 60.00 16.81 214.00 -36.31 48.95 0.00 0.00 0.00 73.65 66.30 44.64 22.89 35.90 50.57 80.24 8.00 0.06 822.97 7.23 7.70 6.50
2026-05-08 13.89 6.11 3.92 0.33 0.34 63.49 0.32 0.35 0.74 29.14 -25.00 16.20 550.00 -14.20 59.96 -7.00 0.00 -10,715,645.15 1.80 35.36 30.03 28.89 16.70 95.20 37.63 58.65 4.00 0.54 10,708.57 10.07 10.92 8.41
2026-05-08 13.87 41.75 7.70 0.39 0.65 77.12 52.02 1.49 0.99 0.47 22.05 -45.00 15.64 743.00 -43.07 52.20 0.00 0.00 0.00 38.80 31.96 7.20 76.90 76.13 70.45 71.80 53.23 7.00 0.02 8,500.65 218.96 232.00 5.95
2026-05-08 13.87 -6.41 4.34 0.40 0.60 70.87 0.13 0.24 0.78 84.14 110.00 58.10 293.00 -44.61 48.23 -5.00 0.00 -1,878,136.10 6.22 4.58 8.23 49.90 28.00 46.92 35.85 36.81 7.00 1,830.45 17.99 16.07 -10.69
2026-05-08 13.58 56.69 6.72 1.73 0.60 63.43 0.61 1.06 0.57 89.94 125.00 97.43 604.00 -10.65 90.66 0.00 0.00 0.00 95.24 94.38 6.93 53.86 26.13 99.88 21.71 27.16 4.00 0.04 11,849.04 19.22 16.67 -13.28
2026-05-08 16.19 66.89 1.82 0.92 0.31 72.40 0.52 0.46 1.38 90.42 95.00 208.63 204.00 90.65 95.59 19.52 42.11 32.40 3.00 0.04 4,641.92 5.33 5.98 12.14
2026-05-05 23.23 3.45 3.21 1.23 0.45 86.13 0.99 1.62 0.86 90.10 120.00 152.18 99.00 25.32 93.34 -4.00 0.00 -6,128,740.82 4.28 5.92 14.60 11.15 47.61 2.67 73.07 3.00 0.02 468.36 13.85 16.35 18.05
2026-05-04 45.37 4.05 18.07 0.77 0.40 83.62 0.32 0.44 0.58 86.90 80.00 274.66 117.00 -33.90 86.18 -5.00 0.00 -168,291.12 9.89 8.09 40.31 16.81 52.08 65.92 78.05 4.00 3.08 309.35 5.46 5.44 -0.46
2026-05-04 14.44 3.31 7.52 0.41 0.25 71.28 0.08 0.27 0.86 89.95 95.00 268.29 121.00 -15.38 90.46 0.00 0.00 0.00 93.21 92.25 2.40 23.00 4.76 68.53 4.33 92.85 2.00 0.47 406.34 2.94 3.65 24.36
2026-05-01 25.90 7.06 6.36 1.58 0.53 79.63 1.83 0.27 1.21 19.19 -35.00 -3.54 243.00 -46.12 47.46 0.00 0.00 0.00 62.93 42.69 34.37 40.75 11.24 72.49 42.34 70.90 4.00 0.00 379.25 2.02 2.90 43.21
2026-05-01 21.59 21.19 15.12 0.25 0.36 67.37 0.07 0.06 0.73 86.45 75.00 578.25 185.00 -35.54 52.64 3.00 167,089.00 77.82 85.41 15.00 13.37 6.36 32.05 36.39 15.90 4.00 59.78 378.94 2.62 2.90 10.48
2026-05-01 14.46 10.09 14.96 0.40 0.54 68.62 1.12 1.65 0.62 76.59 80.00 54.63 225.00 -44.03 43.87 -1.00 0.50 -300,150.00 6.36 4.33 71.19 28.98 23.14 80.02 44.40 37.51 3.00 1,900.08 22.46 19.66 -12.47
2026-05-01 13.75 -8.79 2.53 3.08 0.43 83.89 0.34 0.51 1.43 23.66 40.00 6.14 112.00 -28.21 88.95 -3.00 0.00 -251,618.85 28.53 52.07 7.18 20.61 18.27 82.44 5.60 99.05 3.00 0.04 372.84 7.68 9.24 20.23
2026-04-30 24.79 16.42 6.92 0.39 0.33 69.34 45.70 0.50 2.07 0.90 95.23 135.00 387.10 211.00 -15.26 90.78 2.00 75,600.00 97.30 75.03 24.04 20.65 8.89 58.34 32.82 1.60 3.00 373.68 1.77 2.07 16.78
2026-04-29 26.75 3.39 2.91 29.76 0.51 92.93 44.58 40.00 23.00 -25.81 53.02 -2.00 0.00 -5,096.02 14.65 20.43 18.06 13.97 21.13 37.67 1.95 4.00 20.75 425.11 36.99 20.27 -45.19
2026-04-29 16.23 -5.28 19.70 0.39 0.58 71.39 0.93 0.66 0.49 74.65 155.00 26.45 292.00 -39.79 85.99 -5.00 0.00 -3,546,885.29 8.23 22.95 49.45 21.77 18.67 62.10 35.32 58.72 1.00 0.03 5,732.46 47.10 48.13 2.19
2026-04-28 18.05 -3.87 12.42 0.26 0.48 72.10 0.07 0.06 0.79 91.77 125.00 132.80 236.00 -31.40 60.60 -7.00 0.00 -3,096,838.68 5.74 50.36 60.46 25.64 14.68 70.14 32.17 42.94 1.00 0.02 2,441.69 37.40 34.04 -9.00
2026-04-28 14.44 -27.26 5.20 0.41 0.62 62.73 67.73 0.90 0.69 0.49 82.77 145.00 41.41 736.00 -41.82 45.64 -3.00 0.00 -1,266,830.35 6.21 10.54 2.90 84.24 49.86 45.84 56.88 41.12 8.00 0.04 11,066.11 20.30 19.29 -4.98
2026-04-24 25.64 12.61 16.81 1.68 0.81 87.62 83.92 3.80 3.29 0.97 66.22 95.00 25.54 126.00 -20.25 90.88 24.49 20.99 67.94 10.70 69.24 2.00 1,853.96 40.96 41.13 0.42
2026-04-24 23.37 44.93 24.78 0.73 0.83 81.74 77.88 75.00 59.49 81.00 12.50 95.60 20.24 15.86 67.08 42.73 66.64 3.00 806.34 30.96 28.12 -9.16
2026-04-24 18.84 45.52 6.66 0.48 0.72 86.08 0.13 0.50 0.69 38.84 55.00 2.21 135.00 -47.06 49.00 -2.00 0.00 -313,900.00 11.14 30.30 28.79 45.25 31.26 14.96 29.25 88.89 6.00 595.52 29.82 43.73 46.65
2026-04-24 16.16 -12.05 9.82 0.29 0.56 81.56 51.25 3.08 0.42 0.40 45.39 70.00 2.77 180.00 -44.27 83.85 0.00 0.00 0.00 39.14 42.31 6.94 43.83 43.45 19.68 40.65 87.91 4.00 769.20 28.55 34.92 22.31
2026-04-24 15.67 26.89 2.56 0.47 0.44 69.73 0.42 0.95 0.47 40.57 -30.00 28.54 436.00 -36.07 50.68 -1.00 0.00 -1,679,294.10 15.92 42.89 11.63 63.50 70.89 43.04 55.06 10.56 69.20 60.46 4.00 0.03 1,676.76 8.73 7.94 -9.08
2026-04-24 15.14 13.01 5.45 0.48 0.73 72.00 0.56 0.58 0.52 38.02 55.00 -7.67 699.00 -41.41 46.30 0.00 0.00 0.00 40.33 23.78 0.93 63.76 69.26 21.49 61.47 75.79 5.00 0.00 12,395.97 61.44 82.42 34.16
2026-04-24 15.12 16.63 6.99 0.39 0.49 70.04 0.42 0.04 0.91 39.88 -20.00 37.43 194.00 -37.22 85.21 -2.00 0.00 -387,741.98 20.24 23.61 21.64 61.46 8.74 18.55 53.61 38.58 4.00 0.00 454.62 3.90 3.33 -14.51
2026-04-24 15.10 17.11 14.60 0.29 0.67 72.23 0.86 1.01 0.73 73.99 170.00 26.10 201.00 -29.23 89.46 -4.00 0.00 -9,805,707.48 3.00 2.78 6.49 20.97 20.16 44.79 33.37 94.14 2.00 0.00 5,838.09 71.03 74.05 4.26
2026-04-24 14.62 9.70 13.70 0.29 0.41 68.81 30.79 0.82 1.12 0.59 50.17 55.00 21.71 174.00 -35.79 84.86 0.00 0.00 0.00 29.33 27.02 16.99 35.18 51.64 42.85 63.18 5.00 0.16 856.72 4.29 4.35 1.40
2026-04-24 14.16 -0.01 6.59 0.31 0.55 71.06 0.39 0.19 0.43 35.26 -25.00 28.33 324.00 -42.65 47.49 -5.00 0.00 -798,201.31 5.57 10.96 12.15 85.74 91.15 78.55 65.13 34.45 7.00 0.00 1,251.94 28.26 22.39 -20.76
2026-04-24 13.67 14.96 7.45 0.25 0.56 61.61 0.13 0.16 0.66 93.71 120.00 342.47 214.00 -22.46 90.35 -3.00 0.00 -177,771.42 21.57 16.13 31.11 10.83 3.83 17.16 11.81 58.39 2.00 0.55 488.41 2.34 2.00 -14.53
2026-04-24 13.78 5.57 14.39 0.41 0.35 72.64 0.19 0.48 0.56 77.69 85.00 48.61 248.00 -42.06 58.44 -7.00 0.00 -2,521,884.90 16.17 27.73 17.38 22.96 26.22 89.95 28.55 29.52 3.00 0.02 1,704.88 26.28 28.14 7.08
2026-04-23 18.25 20.09 4.90 0.42 0.55 82.48 0.54 0.61 0.60 76.01 95.00 48.65 286.00 -36.30 57.06 -1.00 0.00 0.00 28.85 20.81 27.78 84.70 52.49 50.45 96.62 67.29 7.00 5.53 2,904.60 280.48 228.46 -18.55
2026-04-23 17.45 27.42 4.35 0.25 0.76 80.46 59.50 3.18 4.81 0.37 31.81 -35.00 26.86 380.00 -34.48 53.64 0.00 0.00 0.00 38.42 37.27 27.11 79.81 55.64 16.81 58.82 27.85 6.00 0.00 1,937.65 243.95 190.10 -22.07
2026-04-23 17.22 22.49 6.50 0.39 0.37 66.88 0.68 0.70 0.63 38.93 -40.00 43.09 453.00 -30.09 51.83 1.00 249,512.43 98.69 67.35 4.89 60.49 85.10 16.50 48.75 19.31 8.00 0.00 1,553.06 12.96 9.50 -26.73
2026-04-23 15.99 40.43 13.28 0.82 0.59 84.65 1.19 6.92 0.39 14.96 -25.00 2.78 219.00 -40.49 49.07 -1.00 0.00 -394,000.00 15.42 20.35 7.18 45.37 69.32 52.91 51.02 83.74 6.00 0.09 885.13 38.58 40.71 5.53
2026-04-23 15.97 35.00 10.85 0.26 0.37 64.83 0.35 1.06 0.59 90.48 100.00 256.05 189.00 22.73 95.23 -4.00 0.00 -1,227,197.65 12.77 18.65 7.00 33.51 25.41 12.19 23.80 2.00 0.23 818.56 4.75 3.76 -20.84
2026-04-23 15.61 58.05 5.11 3.10 0.43 84.45 0.41 0.57 1.05 36.53 60.00 -16.81 114.00 -34.48 88.36 -5.00 0.00 -1,091,070.00 6.38 35.20 20.97 30.84 17.39 14.98 35.50 91.34 5.00 0.01 709.49 19.32 21.16 9.52
2026-04-23 15.50 15.15 4.27 0.43 0.45 74.06 38.97 1.62 1.47 0.51 82.45 125.00 48.48 548.00 -45.96 45.32 6.00 44,999.74 53.44 48.57 3.66 62.97 88.29 62.28 59.56 17.73 6.00 0.00 5,417.62 130.14 102.69 -21.09
2026-04-23 15.42 7.26 9.89 0.27 0.68 63.56 0.29 0.68 0.87 81.12 90.00 66.98 232.00 -6.45 94.65 -2.00 0.00 -1,612,760.00 17.53 32.35 24.07 15.64 18.65 51.38 10.35 42.06 2.00 0.10 3,493.47 22.58 11.24 -50.23
2026-04-23 14.67 10.08 18.65 0.25 0.40 66.46 0.63 0.37 0.36 49.57 100.00 -0.22 717.00 -36.83 46.65 -7.00 0.00 -5,809,441.35 3.48 2.78 5.74 87.59 69.58 87.40 86.99 74.36 7.00 0.00 12,723.11 46.60 50.15 7.63
2026-04-23 14.67 12.23 4.50 0.39 0.45 76.64 92.18 3.21 0.03 0.61 69.58 60.00 44.05 269.00 -47.87 50.14 1.00 0.00 69.68 82.52 27.39 36.87 7.70 62.42 27.38 24.31 5.00 930.12 26.49 20.18 -23.81
2026-04-23 14.49 9.13 19.23 34.78 0.53 91.12 3.78 0.83 37.53 50.00 5.62 93.00 -41.88 86.29 -2.00 0.00 -4,089,729.64 3.99 25.47 48.98 31.50 17.89 43.25 61.96 6.00 1,894.81 12.20 10.69 -12.41
2026-04-23 13.65 3.03 10.81 0.36 0.76 68.11 1.07 0.81 0.31 63.16 155.00 12.71 839.00 -34.66 53.02 -3.00 0.00 -25,932,297.21 1.61 8.79 18.65 81.37 44.85 61.75 69.94 75.71 5.00 0.00 38,551.20 154.15 165.55 7.39
2026-04-23 15.08 14.20 5.78 0.36 0.57 68.69 0.32 0.42 0.84 72.94 70.00 40.14 159.00 -10.67 93.28 0.00 0.00 0.00 48.55 46.83 6.24 92.67 73.31 86.98 97.63 43.43 5.00 2.51 3,736.79 13.32 12.06 -9.46
2026-04-22 26.45 3.84 15.90 0.74 0.70 77.83 59.45 1.48 2.36 0.50 18.98 -30.00 10.75 426.00 -38.35 84.06 0.00 0.00 0.00 44.00 39.26 5.18 69.75 90.40 19.98 58.52 57.48 5.00 0.02 2,745.65 29.55 27.31 -7.57
2026-04-22 17.42 -8.51 8.48 0.25 0.56 70.35 0.39 0.44 0.34 8.28 -40.00 -1.99 440.00 -48.66 43.67 -8.00 0.00 -8,398,297.59 2.29 3.88 13.87 85.94 75.28 73.54 93.95 57.20 7.00 0.00 6,317.13 24.61 27.43 11.46
2026-04-22 14.60 8.28 9.14 0.26 0.81 81.88 0.46 0.71 0.49 48.06 50.00 11.30 186.00 -42.77 84.78 -1.00 0.00 -1,789,549.71 6.75 15.68 50.52 82.13 55.51 38.15 63.59 86.81 73.24 71.28 8.00 2,480.41 81.32 102.39 25.90
2026-04-22 14.21 -16.29 11.63 0.41 0.73 72.31 27.96 2.05 0.96 0.38 8.89 -30.00 -5.91 266.00 -42.67 47.82 0.00 0.00 0.00 29.72 42.53 2.75 37.17 26.34 74.90 38.06 82.93 6.00 0.00 1,669.92 14.12 14.78 4.67
2026-04-21 17.06 -7.95 17.24 0.39 0.73 72.35 0.25 0.19 0.42 44.09 55.00 10.89 227.00 -25.33 90.46 0.00 0.00 0.00 69.29 69.17 8.52 55.31 28.23 13.67 46.31 84.87 7.00 1,100.71 7.23 7.56 4.60
2026-04-21 29.10 -1.89 1.25 2.82 0.46 91.66 0.32 0.37 1.52 37.13 45.00 -4.86 74.00 29.82 51.62 0.00 0.00 0.00 82.54 82.99 31.49 17.27 10.45 8.46 33.80 98.04 5.00 1.51 604.56 11.35 23.06 103.17
2026-04-21 16.55 -3.07 8.43 0.25 0.35 68.96 0.59 0.26 0.43 74.70 70.00 53.24 370.00 -37.61 46.04 0.00 0.00 0.00 62.43 70.71 27.32 86.90 64.33 33.50 52.50 35.53 2.00 2,501.54 24.78 23.75 -4.18
2026-04-21 15.91 -3.51 14.22 19.21 0.72 80.88 0.55 0.95 1.26 44.00 10.00 96.94 0.00 0.00 0.00 88.60 88.14 26.57 14.29 31.93 57.80 46.94 59.14 6.00 524.07 2.61 1.91 -26.82
2026-04-21 14.37 -12.59 23.57 0.34 0.65 73.35 0.79 4.31 0.43 64.13 115.00 20.96 334.00 -38.94 85.62 -5.00 0.00 -17,371,626.10 1.58 1.81 31.70 45.89 36.30 70.29 35.82 68.57 2.00 6,368.11 105.23 99.19 -5.74
2026-04-21 13.78 -1.22 14.18 0.26 0.41 80.78 0.44 0.31 54.57 55.00 22.32 297.00 -41.54 48.95 0.00 0.00 0.00 44.87 42.71 60.60 47.53 57.38 46.47 38.40 43.32 7.00 2,466.60 138.66 141.84 2.29
2026-04-20 26.56 15.96 2.47 1.20 0.48 88.37 0.39 0.48 1.38 38.81 50.00 11.23 95.00 -27.48 87.06 -2.00 0.00 -1,663,821.98 6.72 4.77 25.10 27.11 26.80 81.91 44.16 95.25 2.00 0.03 410.09 17.40 22.64 30.08
2026-04-20 22.82 -7.27 12.00 0.39 0.58 82.43 53.38 1.96 2.36 0.76 77.52 110.00 41.22 211.00 -27.24 89.03 -2.00 0.00 -1,089,198.74 10.42 9.48 66.37 14.40 17.26 61.64 49.59 87.38 4.00 1,731.99 67.21 59.71 -11.16
2026-04-17 25.80 -0.91 7.15 1.55 0.41 81.99 0.25 0.53 1.09 86.14 85.00 140.96 119.00 -20.13 91.42 1.00 0.00 43.89 65.05 7.82 21.25 13.77 43.62 38.58 88.84 2.00 585.33 5.12 7.99 56.05
2026-04-16 29.29 5.48 13.01 0.25 0.37 73.17 0.15 0.27 0.89 43.00 25.00 29.52 205.00 -26.26 51.98 0.00 0.00 0.00 44.85 44.24 8.06 20.50 4.94 12.36 36.14 88.75 4.00 0.03 460.08 2.00 3.15 57.89
2026-04-16 14.33 14.45 7.76 0.54 0.49 77.90 0.55 0.00 1.00 73.14 50.00 111.84 108.00 -58.78 83.49 20.52 1.81 96.50 17.71 52.59 4.00 348.47 4.16 4.82 15.87
2026-04-15 17.94 0.48 25.62 0.40 0.64 75.25 0.04 0.80 0.47 63.81 85.00 20.25 170.00 -49.85 82.98 -1.00 0.50 -274,948.97 10.40 24.24 6.84 46.27 28.35 56.18 48.15 84.12 8.00 2,663.12 11.86 15.42 30.07
2026-04-15 30.24 6.75 6.39 19.00 0.52 84.20 0.46 0.64 0.84 87.86 100.00 108.53 209.00 -18.99 56.21 32.57 12.85 97.48 5.23 48.93 4.00 0.20 661.33 8.85 8.70 -1.69
2026-04-15 25.68 16.57 10.57 0.48 0.59 82.47 27.20 1.03 3.66 0.75 69.38 55.00 55.95 194.00 -43.44 50.63 0.00 0.00 0.00 73.69 51.89 25.82 43.22 45.43 17.17 38.67 35.87 4.00 502.83 16.74 16.75 0.09
2026-04-15 24.93 -6.73 11.21 0.39 0.54 77.13 1.04 0.41 0.82 85.83 140.00 58.35 171.00 -23.32 88.67 -1.00 0.00 0.00 30.17 35.19 95.01 24.72 18.47 62.25 12.13 61.30 2.00 1,930.68 35.86 32.47 -9.44
2026-04-15 23.46 0.74 28.39 0.39 0.59 71.55 0.61 0.68 2.38 86.18 90.00 119.70 194.00 -20.16 90.04 0.00 0.00 0.00 49.56 40.19 19.43 15.74 63.58 31.79 50.12 2.00 1,272.68 6.09 5.02 -17.57
2026-04-15 20.38 -6.37 12.10 0.41 0.53 75.69 1.28 0.09 0.77 79.14 75.00 73.65 201.00 -33.88 56.39 -3.00 0.00 -21,850,129.68 1.82 21.20 36.98 39.90 23.48 50.48 60.34 85.06 5.00 1,011.96 6.93 9.56 37.95
2026-04-15 17.60 -6.87 22.15 0.39 0.49 73.77 76.45 1.79 0.75 0.56 86.29 190.00 52.77 265.00 -38.80 86.11 -8.00 0.00 -22,396,305.10 1.65 26.22 29.77 22.50 19.22 71.70 31.94 51.50 4.00 6,483.35 89.32 78.89 -11.67
2026-04-15 16.77 0.83 4.99 0.25 0.33 69.26 0.39 0.36 0.67 80.13 120.00 37.72 304.00 -23.81 58.82 0.00 0.00 0.00 29.51 27.23 0.00 42.11 5.88 76.98 26.07 62.55 5.00 0.77 8,565.70 7.61 10.18 33.73
2026-04-15 16.34 -3.52 7.06 0.39 0.16 73.82 28.17 0.75 1.86 0.99 86.19 115.00 64.57 209.00 -45.29 51.49 0.00 0.00 0.00 47.94 53.20 17.02 39.05 8.99 82.12 18.78 77.31 5.00 444.29 2.57 3.95 53.70
2026-04-15 16.24 8.50 17.45 0.40 0.64 77.68 56.01 0.88 1.71 0.46 72.79 75.00 42.81 262.00 -45.87 56.43 50.44 36.68 46.72 49.57 48.26 5.00 5,837.49 66.91 62.34 -6.83
2026-04-15 14.73 9.35 8.88 0.34 0.63 80.77 0.55 0.91 0.60 65.82 40.00 86.80 218.00 -45.09 83.61 -4.00 0.00 -2,619,472.88 28.21 57.36 32.05 23.02 76.64 20.34 37.45 45.39 4.00 1,071.24 40.28 46.11 14.46
2026-04-15 14.41 -13.43 11.45 0.49 0.74 77.34 87.93 130.00 71.89 109.00 11.22 56.90 58.32 28.53 36.12 42.78 22.92 7.00 2,297.75 13.50 12.03 -10.89
2026-04-15 14.29 0.60 6.14 0.28 0.36 66.93 0.52 0.48 0.47 84.91 200.00 48.74 525.00 -33.38 50.01 1.00 0.00 49.05 49.14 14.20 85.14 41.25 46.80 52.04 60.86 6.00 0.03 6,634.51 52.44 52.12 -0.61
2026-04-15 13.82 -8.35 4.67 0.39 0.62 73.40 0.67 0.63 0.86 56.34 110.00 8.59 469.00 -16.84 90.99 -5.00 0.00 -6,125,440.00 4.27 2.14 11.15 77.10 37.69 43.60 79.19 98.91 5.00 0.03 16,530.97 77.00 158.46 105.78
2026-04-14 62.02 -7.66 28.71 0.51 0.79 87.90 0.07 0.02 1.31 89.89 100.00 181.64 101.00 -40.24 85.10 -4.00 0.00 -793,630.08 9.61 46.97 21.63 7.67 64.16 35.90 76.11 2.00 432.71 19.91 27.71 39.21
2026-04-14 23.28 25.33 0.99 3.89 0.51 81.53 0.85 0.44 1.64 6.26 -30.00 -22.36 146.00 -17.05 91.90 -3.00 0.00 -1,485,412.76 7.92 13.41 49.77 12.72 21.04 32.96 99.43 4.00 0.03 1,033.77 1.24 4.15 233.33
2026-04-14 21.15 0.91 3.12 0.96 0.52 90.53 25.82 2.14 4.48 1.30 76.87 65.00 87.34 101.00 -43.89 43.18 5.00 1,217,710.60 99.56 86.34 77.85 37.66 10.75 30.41 34.17 54.42 5.00 368.40 16.66 21.67 30.07
2026-04-14 19.42 11.42 12.73 0.53 0.62 82.02 0.40 0.38 0.92 70.36 45.00 122.71 128.00 -32.63 62.46 -2.00 0.00 -302,656.67 23.42 15.83 13.56 30.51 17.15 84.34 36.84 42.02 4.00 0.00 343.05 9.32 11.44 22.68
2026-04-10 26.91 -13.93 3.96 0.54 0.40 79.09 65.13 0.87 0.65 0.75 92.58 140.00 134.01 343.00 -42.74 82.90 0.00 0.00 0.00 85.10 84.33 8.08 88.43 48.66 55.41 72.48 14.63 5.00 0.00 2,225.98 70.48 53.19 -24.53
2026-04-10 26.35 18.97 12.67 4.05 0.50 81.65 0.25 0.03 0.82 85.16 95.00 92.24 83.00 8,200.00 77.19 79.38 78.35 57.67 82.27 7.00 1,505.99 11.16 11.55 3.50
2026-04-10 21.97 6.33 14.13 0.41 0.74 74.05 0.71 0.32 1.05 92.62 120.00 209.20 208.00 -31.80 54.83 -1.00 0.00 -951,502.52 16.10 20.83 25.44 22.22 12.69 58.20 22.51 15.98 2.00 1,195.59 16.27 13.68 -15.92
2026-04-10 20.61 2.78 12.76 0.37 0.44 78.13 0.12 0.22 1.16 85.85 90.00 115.11 129.00 -37.07 84.23 1.00 28,500.00 86.56 79.38 19.84 8.34 58.22 10.70 49.66 3.00 1.08 339.52 3.56 3.25 -8.71
2026-04-10 18.69 31.26 6.86 0.25 0.45 75.12 0.42 0.60 0.87 67.71 80.00 25.64 397.00 -34.81 56.66 2.00 0.00 85.42 89.40 67.87 61.21 44.50 69.80 57.84 67.25 63.09 7.00 0.06 4,196.00 51.78 52.45 1.29
2026-04-10 18.03 25.79 10.59 0.30 0.29 68.50 0.25 0.31 0.93 88.67 95.00 188.14 224.00 -17.95 90.20 -4.00 0.20 -147,454.42 21.97 60.23 16.82 20.75 7.99 54.27 34.23 72.82 2.00 0.07 862.88 6.10 5.31 -12.88
2026-04-10 15.99 7.84 6.12 0.31 0.48 67.45 0.19 0.57 0.47 66.53 70.00 36.05 276.00 -27.75 86.37 0.00 1.00 0.00 61.31 75.77 3.12 69.51 74.08 84.93 33.20 7.00 2,536.50 10.67 9.14 -14.32
2026-04-10 15.57 -2.00 6.29 0.26 0.55 72.72 0.28 0.48 0.91 86.54 170.00 46.83 274.00 -35.68 48.69 -2.00 0.00 -903,016.94 18.68 34.33 39.72 47.95 19.40 67.16 51.62 64.22 4.00 0.00 2,745.97 20.60 24.35 18.22
2026-04-10 14.98 0.57 6.32 0.26 0.38 64.18 0.46 0.49 0.63 14.25 -30.00 0.28 583.00 -26.39 55.06 0.00 0.00 0.00 22.37 44.65 8.14 36.39 17.59 12.30 27.69 63.24 1.00 0.01 6,405.76 9.18 11.23 22.26
2026-04-10 14.53 7.02 10.86 0.25 0.43 65.43 0.10 0.47 0.48 42.40 -30.00 49.45 455.00 -42.11 43.08 4.00 501,098.55 64.35 70.19 20.99 64.20 80.06 26.04 54.57 34.39 6.00 3,009.11 9.49 10.17 7.17
2026-04-10 14.47 5.68 22.65 0.26 0.66 74.47 0.50 0.67 0.84 86.03 140.00 60.53 297.00 -38.51 52.86 -1.00 0.00 -930,920.87 5.52 21.72 23.98 21.60 81.58 6.74 49.33 4.00 6,010.16 86.54 87.84 1.50
2026-04-10 14.10 1.35 6.67 0.29 0.58 80.78 0.08 0.07 0.52 33.35 40.00 10.25 167.00 -45.42 82.31 0.00 0.00 0.00 32.80 40.98 26.95 21.11 8.34 53.22 18.02 34.53 3.00 0.00 493.78 15.42 17.11 10.92
2026-04-09 39.60 -13.24 5.82 0.43 0.34 81.31 0.51 0.19 0.92 9.51 -40.00 0.10 168.00 -38.91 86.61 -2.00 0.00 -513,766.51 7.23 23.13 33.58 13.86 30.10 33.03 72.94 0.00 0.02 1,137.17 3.95 4.95 25.47
2026-04-09 32.98 8.49 7.31 0.38 0.64 74.26 0.57 0.31 0.58 42.42 -25.00 48.78 308.00 -37.90 50.33 -1.00 0.00 -1,037,242.57 19.32 32.42 82.67 42.84 21.09 65.94 7.63 8.00 0.13 4,094.12 18.28 13.94 -23.76
2026-04-09 27.21 -0.56 9.39 0.37 0.72 72.70 0.82 0.47 0.55 41.69 -15.00 37.34 307.00 -41.30 56.14 -1.00 0.00 -77,360.00 21.92 19.93 6.93 63.96 74.30 47.09 45.75 30.09 7.00 0.00 1,172.25 11.07 10.08 -8.92
2026-04-09 24.59 15.98 8.65 0.34 0.55 70.99 0.11 1.50 0.79 81.84 65.00 222.50 203.00 -33.00 87.25 -4.00 0.00 -103,194.13 11.97 41.57 39.56 13.27 2.55 39.69 16.79 41.01 2.00 0.38 320.82 3.63 2.96 -18.46
2026-04-09 21.66 -1.38 9.17 0.39 0.91 84.87 0.73 0.25 0.36 45.69 60.00 6.69 231.00 -46.90 45.71 0.00 0.00 0.00 35.47 53.25 73.83 50.99 58.13 64.09 41.92 82.19 6.00 2,475.07 66.00 78.16 18.42
2026-04-09 21.64 3.41 16.65 0.36 0.77 70.58 0.00 0.16 0.75 82.10 75.00 97.34 309.00 -36.55 51.31 0.00 0.00 0.00 45.69 43.29 14.28 23.56 14.04 10.75 24.13 12.32 5.00 912.72 6.50 6.59 1.46
2026-04-09 20.60 0.16 7.93 0.40 0.38 76.83 83.44 1.17 0.32 0.87 63.48 45.00 62.47 246.00 -50.40 52.53 0.00 0.00 0.00 50.99 49.46 6.24 28.44 5.87 11.10 30.53 32.09 4.00 807.67 15.94 11.86 -25.62
2026-04-09 19.33 1.29 16.29 0.27 0.59 77.04 0.21 0.15 0.68 51.77 30.00 44.68 197.00 -33.89 50.82 -5.00 0.00 -33,760.00 23.77 14.78 42.77 43.48 7.57 14.50 52.32 39.93 5.00 0.02 435.99 8.25 8.45 2.41
2026-04-09 18.53 -2.60 6.84 0.39 0.55 80.71 31.18 0.73 0.59 0.55 40.78 -30.00 46.91 201.00 -41.57 45.01 -1.00 0.00 0.00 38.82 20.69 48.56 29.75 88.62 52.44 51.23 35.33 4.00 0.10 1,341.24 14.46 14.59 0.86
2026-04-09 17.85 20.24 9.21 0.40 0.48 74.79 0.20 0.12 0.43 36.83 45.00 6.19 433.00 -34.79 53.99 -4.00 0.00 -3,782,191.08 5.47 10.36 19.07 89.68 85.23 61.05 97.86 74.91 8.00 0.00 3,156.74 26.42 33.44 26.58
2026-04-09 17.68 10.42 4.83 0.26 0.47 64.97 0.50 0.40 0.60 75.81 130.00 25.77 813.00 -42.05 42.40 0.00 1.00 148,101,266.36 79.68 51.16 10.92 90.02 68.98 91.54 65.38 22.70 7.00 0.03 10,540.96 20.92 22.38 6.99
2026-04-09 16.85 5.27 19.69 1.51 0.50 82.92 64.04 3.57 4.58 0.56 35.91 50.00 2.63 245.00 -48.09 46.94 0.00 0.00 0.00 29.99 44.49 23.40 64.64 96.07 17.44 70.38 58.75 6.00 1,300.30 29.22 30.82 5.49
2026-04-09 16.61 14.44 21.87 0.38 0.78 73.31 0.19 0.28 1.03 87.35 85.00 195.20 174.00 -36.50 57.35 0.00 0.00 0.00 49.06 44.50 40.37 10.61 10.80 20.43 29.68 14.42 3.00 437.28 8.00 6.57 -17.93
2026-04-09 16.27 13.28 10.64 0.25 0.75 71.82 0.25 0.24 0.59 86.76 110.00 81.35 265.00 -44.21 48.11 1.00 145,915.00 83.63 55.10 45.42 51.29 7.44 40.26 34.91 50.33 4.00 1,392.21 24.04 24.19 0.62
2026-04-09 15.07 -7.21 1.65 0.63 0.28 75.77 0.51 0.96 0.99 71.11 55.00 45.80 139.00 23.01 70.28 -4.00 0.00 -944,394.00 7.58 24.28 7.09 36.59 22.49 95.70 46.24 71.66 3.00 0.09 801.98 13.29 16.78 26.26
2026-04-09 14.90 2.67 5.82 0.39 0.45 68.71 52.68 0.50 0.63 0.53 84.50 130.00 54.87 350.00 -43.73 48.70 0.00 0.00 0.00 30.04 37.89 16.77 50.62 31.90 51.23 50.97 16.10 6.00 0.00 3,598.86 39.18 36.14 -7.77
2026-04-09 14.80 -2.92 4.14 0.51 0.65 65.01 0.41 0.57 0.84 61.27 50.00 39.50 352.00 -18.52 62.58 -4.00 0.00 -982,833.00 14.27 13.75 2.93 34.46 27.28 51.80 36.92 51.23 4.00 0.55 4,414.04 18.67 18.04 -3.36
2026-04-09 14.49 -0.15 2.31 1.20 0.69 86.95 87.46 95.00 131.05 95.00 50.79 59.96 34.42 19.28 41.98 43.39 7.00 768.65 9.52 8.00 -15.97
2026-04-09 14.13 -1.26 9.76 0.39 0.44 60.13 0.42 0.20 0.82 79.35 60.00 169.88 259.00 -28.65 61.51 0.00 0.00 0.00 34.58 41.24 0.39 20.77 10.53 65.01 12.57 33.65 3.00 0.08 820.52 1.74 1.28 -26.65
2026-04-09 14.35 0.51 17.79 0.41 0.53 73.47 0.42 1.25 0.93 86.20 120.00 63.23 176.00 -17.37 91.59 13.54 3.53 73.58 1.00 0.06 2,577.88 23.22 22.02 -5.17
2026-04-09 14.86 -12.88 7.45 0.41 0.65 77.29 32.66 1.94 0.67 1.30 72.02 100.00 31.64 149.00 -38.17 84.55 -3.00 0.00 -4,457,514.90 4.43 11.34 73.06 20.17 21.06 61.69 34.95 91.45 3.00 2,623.13 43.52 41.54 -4.56
2026-04-08 23.65 -11.98 22.12 0.61 0.59 82.09 0.05 0.37 0.99 9.70 -30.00 -6.62 142.00 -41.32 84.67 0.00 0.00 0.00 28.24 27.12 46.27 31.58 21.06 44.30 59.60 4.00 353.54 5.76 7.10 23.21
2026-04-07 24.87 17.07 3.56 0.28 0.78 87.93 9.75 -25.00 -10.06 184.00 -42.14 84.45 -2.00 0.00 -141,880.00 18.56 12.51 70.65 61.42 52.66 69.51 74.79 7.00 1,439.23 141.36 159.91 13.13
2026-04-07 19.87 4.82 9.38 0.46 0.43 75.46 0.52 1.55 1.31 92.86 135.00 151.37 178.00 -31.01 88.80 -4.00 0.00 -658,192.21 8.99 34.49 56.23 20.59 7.85 21.39 16.15 63.81 2.00 1.46 850.49 15.02 13.84 -7.83
2026-04-07 18.04 -11.89 8.69 0.68 0.58 86.79 0.59 0.22 12.49 -25.00 0.45 274.00 -35.38 86.67 -8.00 0.00 -16,050,501.56 1.53 1.52 58.74 57.35 66.36 48.88 76.04 7.00 5,678.52 428.90 544.80 27.02
2026-04-02 16.80 3.53 14.07 0.49 0.41 80.86 0.40 0.17 0.51 4.67 -40.00 -19.88 191.00 -42.64 52.28 -1.00 0.00 -47,483.11 24.71 37.51 6.32 50.26 45.82 9.85 35.90 63.36 7.00 0.00 405.89 6.92 9.24 33.62
2026-04-02 16.18 6.46 10.21 0.47 0.52 84.24 0.36 0.36 0.82 39.95 50.00 12.38 108.00 -44.04 84.06 -1.00 0.00 -352,994.30 9.75 29.02 61.16 25.96 44.10 43.90 52.68 84.92 4.00 0.02 720.59 16.89 19.92 17.96
2026-04-01 15.32 19.52 5.00 0.83 0.43 65.96 0.16 0.09 0.97 34.76 -30.00 37.03 268.00 -24.72 53.34 1.00 344,350.00 98.68 86.99 2.14 27.25 14.50 52.54 29.01 60.12 5.00 0.76 913.89 1.01 1.51 49.43
2026-04-01 13.55 -1.19 4.60 0.49 0.60 78.05 0.29 0.17 0.98 37.02 40.00 -0.14 203.00 -37.54 53.25 0.00 0.00 0.00 41.48 24.17 13.81 64.40 5.20 33.27 45.34 73.82 6.00 0.47 495.97 6.19 10.98 77.38
2026-03-31 27.49 4.54 15.53 0.33 0.68 76.89 0.49 0.21 1.37 93.37 120.00 291.96 144.00 -27.64 59.48 -2.00 0.00 -336,670.24 11.13 30.07 15.70 19.08 6.62 37.79 35.27 23.85 2.00 1.06 378.58 5.26 5.11 -2.90
2026-03-30 41.38 2.21 15.44 0.75 0.69 87.63 0.02 0.02 0.50 64.53 70.00 26.85 222.00 -41.73 85.83 0.00 0.00 0.00 54.04 72.46 34.59 78.09 74.70 28.71 61.97 67.18 6.00 1,786.45 29.71 36.78 23.79
2026-03-30 24.68 6.48 4.91 0.41 0.69 85.27 132.00 -31.25 55.69 74.29 39.03 51.90 42.18 16.84 6.00 953.82 156.66 112.73 -28.04
2026-03-30 23.79 37.95 4.07 3.25 0.53 85.61 0.43 0.68 1.03 64.13 40.00 74.79 81.00 32.79 65.69 32.40 4.73 88.35 35.86 42.47 5.00 0.17 614.73 4.27 5.16 20.84
2026-03-30 22.44 -3.68 2.77 1.33 0.59 82.37 0.08 0.06 0.95 64.95 55.00 44.39 146.00 812.50 99.41 32.44 10.69 98.23 35.50 68.87 3.00 23.93 1,259.38 9.66 18.21 88.46
2026-03-30 19.10 4.20 7.46 0.36 0.43 72.06 0.52 0.01 0.56 59.46 40.00 46.40 227.00 -20.91 55.88 49.12 22.16 46.54 47.08 42.26 3.00 1,889.56 6.79 8.52 25.48
2026-03-30 19.07 -16.05 4.72 11.61 0.34 75.54 0.27 0.45 0.95 83.09 65.00 318.51 145.00 -2.68 60.21 27.56 11.91 33.40 38.67 59.80 4.00 0.53 884.54 2.35 2.63 11.72
2026-03-27 19.05 -1.76 2.96 12.88 0.55 82.30 1.10 0.93 0.45 86.04 165.00 45.06 245.00 -44.44 84.52 58.55 86.16 55.88 49.08 7.00 7,610.03 35.98 41.38 15.02
2026-03-27 22.96 4.95 6.00 0.26 0.58 62.82 0.63 0.77 0.55 14.62 25.00 -10.82 556.00 -14.46 89.87 -2.00 0.00 -1,107,403.65 15.76 42.28 32.81 44.45 13.36 88.28 32.64 76.83 6.00 0.47 7,538.67 6.83 6.81 -0.26
2026-03-27 22.91 -2.84 25.33 0.26 0.65 67.51 0.71 1.70 0.29 57.20 75.00 14.84 398.00 -36.42 85.50 0.00 0.00 0.00 95.13 94.03 59.56 26.07 12.76 45.68 22.05 57.85 4.00 0.06 5,772.37 13.20 13.85 4.90
2026-03-27 22.90 -5.58 8.96 0.55 0.61 80.90 0.18 1.35 0.61 85.66 90.00 106.15 229.00 -28.88 56.07 3.00 4.00 406,650.00 98.83 62.68 36.54 41.26 26.03 64.80 49.88 33.02 4.00 0.00 1,229.89 35.94 33.00 -8.19
2026-03-27 23.20 16.58 2.78 0.61 0.14 83.57 0.46 1.06 0.35 51.56 80.00 12.90 142.00 17.36 96.62 66.82 86.25 39.20 61.24 83.13 6.00 7.66 4,252.83 7.64 8.54 11.82
2026-03-27 22.59 3.44 2.76 0.82 0.59 71.31 1.07 1.15 1.04 61.70 100.00 8.42 659.00 -25.28 50.98 32.00 30.06 51.40 54.39 87.49 4.00 0.05 23,748.62 30.66 63.64 107.57
2026-03-27 14.10 -5.35 4.48 0.26 0.71 68.88 0.62 0.95 0.58 9.02 -40.00 -0.50 374.00 -34.04 55.29 0.00 0.00 0.00 57.71 51.09 43.67 25.55 13.21 40.73 86.80 2.00 2,515.31 12.62 14.51 14.93
2026-03-27 66.86 3.36 14.78 1.92 0.85 88.69 0.17 0.25 0.76 88.55 90.00 242.79 208.00 -35.00 49.55 0.00 0.00 0.00 45.82 43.93 32.90 14.52 96.87 6.86 63.71 1.00 0.90 787.95 8.26 7.94 -3.93
2026-03-27 60.18 43.46 1.98 8.47 0.51 93.52 0.65 1.43 1.42 5.00 -35.00 -41.39 164.00 1.86 53.91 0.00 0.00 0.00 90.60 90.79 44.86 10.10 49.47 18.79 99.15 6.00 0.95 3,378.34 17.60 69.89 297.22
2026-03-27 57.13 3.01 9.13 0.92 0.50 89.40 0.39 0.12 0.97 52.69 40.00 31.11 155.00 -43.64 57.99 0.00 0.00 0.00 51.09 24.11 64.76 20.23 24.17 40.40 71.50 6.00 0.00 735.27 11.34 18.93 66.86
2026-03-27 55.03 -5.25 16.74 0.56 0.39 78.03 0.27 0.03 1.08 60.34 115.00 20.56 208.00 -20.61 92.11 -1.00 0.00 -3,346,369.09 5.91 21.66 66.17 19.60 20.60 69.11 36.99 67.33 3.00 0.01 2,914.97 20.34 20.24 -0.47
2026-03-27 51.47 1.38 4.81 0.48 0.40 90.50 0.78 0.35 0.85 34.90 40.00 8.02 78.00 -16.13 62.94 0.00 0.00 0.00 58.29 57.12 7.78 45.60 53.31 21.76 87.82 1.00 814.17 39.00 53.50 37.18
2026-03-27 47.07 -8.35 16.67 1.03 0.50 88.88 0.27 0.41 0.69 15.10 -30.00 4.50 138.00 -36.99 87.47 78.69 60.88 50.96 40.99 72.18 4.00 760.39 29.47 32.22 9.33
2026-03-27 45.60 -25.53 4.31 0.82 0.44 86.78 1.21 0.32 0.10 49.02 60.00 13.77 189.00 -26.46 90.42 -6.00 0.00 -1,003,089.38 7.92 11.01 91.01 13.45 37.19 96.24 2.00 0.05 1,372.65 17.86 26.79 50.04
2026-03-27 42.64 -13.98 9.05 1.25 0.59 76.26 30.88 2.16 1.92 0.84 5.57 -45.00 -10.90 288.00 -36.84 85.40 -1.00 0.00 -248,345.59 11.39 29.79 76.58 9.14 19.93 55.21 55.38 5.00 0.12 1,669.78 4.67 5.30 13.43
2026-03-27 41.65 -32.48 10.71 0.67 0.71 83.73 50.79 1.32 0.85 0.64 3.43 -45.00 -23.62 315.00 -38.72 85.53 -3.00 0.00 -2,367,508.36 6.11 3.06 80.82 16.44 20.39 56.81 55.81 6.00 0.00 5,896.86 133.97 167.05 24.69
2026-03-27 40.93 17.87 6.96 0.72 0.33 78.52 0.57 0.90 1.04 78.31 95.00 49.10 211.00 -19.16 57.28 0.00 0.00 0.00 87.94 86.97 2.32 31.85 22.84 91.06 29.18 92.36 2.00 0.18 3,419.21 8.89 14.65 64.79
2026-03-27 40.68 4.36 9.80 3.78 0.39 91.28 1.49 0.31 0.86 18.21 -30.00 2.19 133.00 -34.16 57.84 0.00 0.00 0.00 80.29 79.22 72.93 57.43 17.10 53.78 68.55 3.00 0.11 991.91 6.87 7.85 14.26
2026-03-27 40.66 37.76 4.39 0.52 0.65 83.73 0.75 1.12 0.79 83.38 95.00 53.05 285.00 -40.13 46.64 11.00 12.00 304,164.66 52.18 41.32 24.49 80.86 92.93 91.76 41.12 4.95 91.21 80.39 5.00 0.02 445.49 13.29 10.13 -23.78
2026-03-27 40.45 -0.80 7.98 2.01 0.71 93.93 88.68 120.00 81.90 86.00 -26.50 89.42 0.00 0.00 0.00 68.01 56.24 27.67 20.73 21.26 59.60 39.49 60.31 3.00 423.05 56.23 63.12 12.25
2026-03-27 40.44 4.76 3.48 0.28 0.34 72.74 0.45 0.39 0.84 73.53 115.00 29.09 377.00 -34.43 50.71 0.00 0.00 0.00 44.85 37.65 4.18 27.13 20.98 96.00 34.10 92.96 2.00 0.34 4,097.89 9.63 15.97 65.84
2026-03-27 39.60 11.61 7.45 19.17 0.44 74.76 0.46 0.63 0.71 80.61 80.00 74.57 474.00 -20.34 52.28 -7.00 0.00 -2,082,109.69 7.87 17.95 7.76 25.86 19.63 86.23 10.43 54.30 3.00 0.12 3,482.69 6.24 8.17 30.98
2026-03-27 37.92 6.61 5.61 0.35 0.60 85.68 0.76 0.64 0.83 50.50 70.00 13.19 395.00 -37.99 57.84 -1.00 0.00 -3,370,475.12 25.31 33.97 54.73 60.66 48.72 40.39 54.55 39.32 5.00 0.08 2,565.97 135.74 136.42 0.50
2026-03-27 37.72 -0.91 13.23 0.35 0.49 81.82 0.70 0.17 0.76 86.40 90.00 106.06 215.00 -47.43 47.95 -3.00 0.25 -1,600,225.71 28.13 63.98 36.34 30.94 14.93 70.40 24.58 16.28 3.00 612.09 13.28 14.84 11.75
2026-03-27 37.65 10.20 7.01 0.45 0.34 84.67 53.28 0.97 2.27 0.98 77.21 65.00 76.51 199.00 -41.81 53.95 -1.00 0.00 -102,668.41 42.81 46.73 8.60 64.92 42.51 20.49 44.08 33.39 3.00 408.31 11.27 11.75 4.26
2026-03-27 36.29 -3.86 13.91 0.98 0.69 81.38 0.51 0.78 0.62 80.55 120.00 44.94 391.00 -46.88 45.87 1.00 0.00 48.09 74.31 7.59 67.91 39.94 82.59 38.60 23.96 56.64 45.65 6.00 0.46 3,429.38 48.62 43.24 -11.06
2026-03-27 35.48 17.41 5.93 1.16 0.66 85.30 0.28 0.33 0.95 9.82 -25.00 -12.63 144.00 -17.24 49.44 -1.00 0.00 0.00 53.61 31.48 29.58 47.15 33.30 13.67 27.75 46.59 1.00 0.00 1,280.40 13.92 18.88 35.59
2026-03-27 35.28 3.46 3.57 0.35 0.54 72.43 0.56 0.97 0.98 57.85 110.00 15.75 481.00 -14.56 91.24 -2.00 0.00 0.00 28.13 9.11 4.07 75.25 27.34 91.02 48.59 96.91 4.00 1.64 13,090.57 26.46 45.87 73.34
2026-03-27 35.05 1.89 8.00 3.74 0.67 70.67 0.30 0.36 0.92 79.73 70.00 103.15 400.00 9.29 97.07 -2.00 0.00 0.00 52.09 33.02 66.93 18.83 16.61 91.81 33.62 55.96 4.00 0.25 7,572.28 7.83 7.22 -7.74
2026-03-27 34.97 9.97 13.85 0.44 0.57 75.02 0.46 0.29 0.74 67.15 50.00 56.28 269.00 -28.46 88.69 0.00 0.00 0.00 51.04 27.34 1.44 33.50 14.94 4.15 73.09 2.00 0.12 1,514.33 9.02 9.21 2.11
2026-03-27 34.97 1.68 5.42 0.96 0.55 77.12 0.25 0.29 1.12 39.54 -45.00 52.52 191.00 -17.67 59.56 0.00 0.00 0.00 47.43 39.91 29.24 26.85 19.51 57.22 47.59 61.64 2.00 0.35 574.15 2.16 2.68 24.36
2026-03-27 34.80 28.98 7.69 0.56 0.93 84.50 0.20 0.25 0.83 73.36 50.00 166.62 141.00 -32.86 87.06 0.00 0.00 0.00 28.85 26.48 13.91 97.10 46.20 3.13 92.13 3.00 1,480.01 66.84 101.32 51.59
2026-03-27 34.53 10.70 12.36 0.49 0.45 75.16 0.56 0.19 0.86 28.00 -65.00 29.14 334.00 -32.66 48.81 -3.00 0.25 -13,876,761.88 1.29 30.39 24.09 27.24 7.08 71.21 11.66 38.72 2.00 0.23 1,339.45 8.31 9.29 11.74
2026-03-27 34.14 11.08 1.46 9.70 0.53 95.36 0.39 0.52 1.40 48.08 95.00 -3.35 105.00 38.16 55.04 26.49 54.66 89.02 5.00 0.07 1,165.59 12.84 30.19 135.03
2026-03-27 22.72 3.18 6.07 0.39 0.55 77.72 0.84 1.65 0.81 62.90 100.00 16.81 381.00 -26.87 55.36 -5.00 0.17 -2,804,498.11 5.30 2.77 51.13 93.48 39.81 88.12 62.50 89.08 5.00 4,333.06 60.64 74.27 22.49
2026-03-27 33.59 0.02 3.07 0.66 0.52 65.84 34.36 0.50 0.55 0.81 86.49 90.00 126.57 375.00 38.89 67.13 -2.00 0.00 0.00 33.16 31.92 3.49 27.64 43.34 51.84 71.16 55.37 5.00 0.31 4,249.70 9.71 9.06 -6.65
2026-03-27 33.51 32.02 4.87 16.40 0.41 77.32 59.79 0.95 0.56 0.82 46.56 -25.00 63.91 375.00 -26.61 52.94 0.00 0.00 0.00 52.11 26.65 30.70 4.57 85.33 4.32 6.89 2.00 0.21 1,928.04 10.16 5.84 -42.49
2026-03-27 33.34 -1.50 12.69 0.77 0.48 66.81 0.23 0.30 0.77 71.43 50.00 103.32 356.00 -22.44 63.41 -4.00 0.00 -121,630.48 19.38 8.06 13.15 23.60 3.83 83.31 34.54 31.84 4.00 0.05 1,597.19 3.18 3.01 -5.27
2026-03-27 33.29 1.44 15.08 0.38 0.78 82.90 0.45 0.26 0.68 59.80 115.00 15.78 292.00 -13.86 90.08 -2.00 0.00 0.00 55.91 41.02 48.51 23.97 24.90 65.13 35.80 88.88 2.00 0.00 6,683.06 113.41 138.23 21.89
2026-03-27 32.60 -5.81 9.19 0.38 0.61 78.40 0.40 0.15 0.84 83.57 80.00 109.10 214.00 -36.50 87.13 -4.00 0.00 0.00 51.48 14.89 60.53 33.11 16.54 44.41 27.72 2.00 0.12 863.91 13.70 13.92 1.64
2026-03-27 32.45 11.77 9.30 0.49 0.48 71.21 0.25 0.39 0.80 88.56 105.00 110.07 320.00 -30.13 88.04 -2.00 0.00 -25,052.04 13.00 48.09 21.66 15.81 5.68 57.00 20.44 57.09 4.00 0.13 1,517.64 13.42 12.60 -6.12
2026-03-27 32.40 -2.39 6.69 0.44 0.48 73.63 0.60 0.58 0.68 73.76 80.00 43.47 365.00 -36.63 47.10 -2.00 0.50 620,248.72 54.28 87.27 23.02 18.64 25.95 51.24 42.10 32.68 4.00 0.09 2,733.45 25.74 28.56 10.98
2026-03-27 31.29 -0.98 6.45 0.41 0.58 76.44 0.28 0.11 1.11 71.98 60.00 51.76 262.00 -32.65 52.88 -4.00 0.00 -700,712.03 41.19 33.71 83.24 52.96 10.42 54.73 55.32 31.68 3.00 0.07 1,575.00 6.14 6.62 7.77
2026-03-27 30.87 10.38 20.37 0.39 0.71 77.16 0.25 32.50 0.89 89.69 95.00 234.34 154.00 -35.02 88.18 -1.00 0.00 -3,357.90 34.29 60.39 31.23 23.75 5.19 87.33 7.97 38.92 3.00 0.89 450.06 10.17 8.60 -15.46
2026-03-27 30.85 6.77 4.31 10.46 0.61 80.70 0.15 0.35 1.87 47.10 30.00 31.11 167.00 -1.76 93.44 0.00 0.00 0.00 57.82 61.68 3.23 12.97 23.52 40.59 38.93 97.92 3.00 55.32 1,410.77 5.09 7.78 52.70
2026-03-27 30.38 3.31 4.38 1.01 0.43 73.46 0.38 0.32 1.05 46.10 50.00 17.97 338.00 -20.84 57.94 2.00 3.00 502,262.00 44.73 35.69 6.09 12.36 90.27 34.92 36.79 4.00 0.46 2,736.04 4.96 8.06 62.42
2026-03-27 30.19 15.59 2.82 27.33 0.52 82.78 0.55 0.46 1.11 68.59 50.00 70.15 175.00 14.38 60.49 32.88 14.87 99.13 36.82 91.10 3.00 0.25 1,332.34 7.59 10.98 44.62
2026-03-27 29.94 -11.49 3.43 0.62 0.63 69.65 0.59 0.56 0.71 49.74 60.00 15.22 458.00 -40.98 45.64 -4.00 0.00 -5,544,328.15 3.62 25.74 18.81 88.54 35.40 66.10 43.97 42.65 4.00 0.37 5,479.21 20.62 23.75 15.18
2026-03-27 29.92 0.75 29.07 0.54 0.43 75.39 0.38 0.05 0.25 61.26 140.00 12.25 263.00 -38.12 47.03 -1.00 0.00 0.00 70.87 39.41 23.45 43.75 32.87 81.90 38.74 60.34 37.21 40.31 6.00 1,986.89 18.74 20.43 9.02
2026-03-27 29.91 4.17 2.08 2.26 0.35 77.93 0.62 0.42 1.06 65.82 50.00 40.80 309.00 -19.74 53.79 -1.00 0.00 -614,499.44 27.64 46.10 14.58 37.13 25.54 72.72 42.50 74.48 4.00 0.07 2,775.83 7.24 12.31 69.91
2026-03-27 29.88 -1.40 18.16 0.26 0.49 82.16 0.31 0.69 0.43 76.89 125.00 33.61 392.00 -35.74 54.47 -7.00 0.00 -2,849,599.03 4.55 22.94 57.13 21.93 30.85 53.66 2.00 0.04 11,918.66 513.88 517.26 0.66
2026-03-27 29.73 21.97 6.03 0.60 0.47 71.94 0.41 0.33 0.77 29.25 45.00 -2.62 691.00 -10.95 89.48 -3.00 0.00 -15,503,951.73 13.59 21.70 17.72 33.56 10.17 49.29 18.38 72.09 3.00 0.01 19,681.36 113.75 124.20 9.18
2026-03-27 22.66 -0.27 11.35 0.48 0.67 82.60 0.18 0.08 0.66 91.17 135.00 104.74 194.00 -1.02 93.78 24.84 26.52 64.01 41.17 66.66 3.00 1,631.61 116.40 113.99 -2.07
2026-03-27 29.61 13.09 3.50 1.32 0.37 71.85 0.34 0.35 0.87 50.76 40.00 30.14 341.00 -24.89 51.98 -2.00 0.00 0.00 53.56 29.99 2.03 28.55 12.58 51.95 23.36 60.67 3.00 0.21 1,993.92 3.43 4.18 21.95
2026-03-27 29.58 15.46 10.19 0.35 0.71 84.74 0.69 0.17 0.59 48.41 65.00 13.51 233.00 -34.55 50.04 -6.00 0.00 -7,597,942.15 3.07 27.85 84.36 51.97 48.70 93.62 94.95 6.00 0.03 3,453.46 68.51 102.80 50.04
2026-03-27 29.47 23.05 4.72 12.68 0.61 80.55 0.55 0.26 0.49 10.91 -40.00 1.22 429.00 -36.82 50.83 0.00 0.00 0.00 61.82 54.81 61.00 47.76 73.41 47.17 46.13 39.77 7.00 0.02 1,487.41 7.10 7.81 10.00
2026-03-27 29.23 -9.81 10.60 2.39 0.40 77.76 0.22 0.04 1.07 72.24 65.00 30.02 221.00 -32.83 59.52 -4.00 0.00 -3,806,021.50 4.80 37.34 9.20 25.48 12.79 75.49 13.91 87.98 1.00 0.95 1,005.81 3.22 4.81 49.15
2026-03-27 29.14 12.93 18.36 0.25 0.66 74.69 0.61 0.92 0.45 75.84 95.00 39.78 191.00 -46.65 85.04 -6.00 0.00 -1,284,057.65 12.41 16.08 44.14 46.98 76.84 34.70 25.29 44.52 41.75 3.00 0.03 1,736.49 12.07 13.40 11.02
2026-03-27 28.94 13.69 0.61 0.66 0.31 76.39 0.27 0.37 1.51 48.00 80.00 12.42 264.00 -10.81 56.78 0.00 0.00 0.00 81.56 80.54 0.00 19.01 48.48 76.75 4.00 2.63 2,254.62 6.36 8.08 27.14
2026-03-27 28.73 23.23 3.39 0.42 0.40 68.66 0.45 0.58 0.94 58.90 55.00 26.98 566.00 -21.06 58.42 0.00 0.00 0.00 21.69 31.06 23.36 71.01 30.18 46.48 68.23 42.22 7.00 0.12 5,869.81 10.99 10.93 -0.55
2026-03-27 28.71 -7.27 6.77 0.53 0.63 86.41 76.75 80.00 49.90 148.00 -40.80 85.43 0.00 0.00 0.00 52.54 71.01 94.74 72.82 29.29 89.59 27.50 52.40 3.00 658.74 66.90 54.28 -18.87
2026-03-27 28.58 13.01 25.06 0.27 0.90 75.91 0.11 0.01 0.79 82.08 95.00 62.68 199.00 -27.64 89.34 -5.00 0.00 -1,092,501.54 8.65 16.51 21.37 17.68 82.59 41.32 63.45 3.00 1,586.09 15.75 18.81 19.43
2026-03-27 28.56 7.13 6.77 0.39 0.40 71.44 0.52 0.53 0.72 66.30 145.00 15.00 410.00 -26.39 55.95 0.00 1.00 -1,583,461.45 7.11 42.23 6.41 85.23 14.44 24.09 66.37 92.28 4.00 2.72 8,006.13 16.31 25.26 54.85
2026-03-27 28.50 -3.95 7.04 1.54 0.43 76.46 0.29 0.26 0.83 88.90 90.00 265.98 320.00 -27.27 50.53 0.00 0.00 0.00 31.28 39.93 30.78 33.16 13.45 79.98 10.38 58.24 3.00 0.23 1,417.90 5.24 6.68 27.54
2026-03-27 28.41 -6.49 15.39 0.41 0.59 80.65 0.45 1.00 0.53 70.26 100.00 29.57 394.00 -14.35 64.28 0.00 0.00 0.00 45.43 43.30 6.20 50.83 27.75 10.37 64.62 72.91 9.00 2.47 4,623.62 112.21 129.37 15.29
2026-03-27 28.00 7.94 11.49 0.39 0.39 72.22 0.41 0.29 0.62 61.76 70.00 24.47 311.00 -37.80 87.46 0.00 0.00 0.00 88.36 87.46 20.86 56.81 17.81 37.97 37.58 63.62 5.00 0.02 2,103.90 23.96 23.18 -3.26
2026-03-27 27.91 1.31 13.67 0.47 0.73 71.90 0.49 0.15 0.67 88.40 100.00 138.35 198.00 -22.96 56.42 0.00 0.00 0.00 15.49 12.99 0.00 24.14 4.73 86.74 4.19 25.88 3.00 1.29 534.62 3.70 2.97 -19.68
2026-03-27 27.86 1.62 31.30 0.35 0.40 75.27 0.50 0.16 0.50 84.49 125.00 56.95 204.00 -32.45 46.61 -7.00 0.00 -1,630,021.26 7.37 10.51 55.25 18.16 19.70 86.49 5.50 36.03 3.00 0.01 1,826.13 33.05 29.34 -11.23
2026-03-27 27.53 6.98 12.02 4.88 0.76 89.47 79.96 100.00 45.57 65.00 12.07 95.91 10.64 36.41 67.79 3.00 0.05 689.17 12.59 20.74 64.70
2026-03-27 27.52 -3.96 36.83 0.48 0.57 66.44 0.95 0.70 0.28 21.94 -25.00 16.06 511.00 -21.75 56.30 0.00 0.00 0.00 14.72 11.99 3.28 28.33 14.94 13.00 30.09 5.00 0.01 3,036.39 4.68 5.08 8.43
2026-03-27 27.37 7.06 5.16 0.36 0.36 68.34 0.42 0.49 0.86 76.45 115.00 36.17 482.00 -10.41 90.03 -2.00 0.33 -18,721,944.38 2.38 37.94 15.76 84.96 21.57 97.74 43.70 94.13 3.00 1.25 9,699.65 15.88 22.82 43.75
2026-03-27 27.37 -12.92 10.40 0.30 0.45 83.01 0.44 0.52 0.50 25.95 45.00 -33.68 202.00 -43.73 85.95 1.00 0.00 53.26 69.54 85.66 27.98 26.83 19.59 14.33 76.74 4.00 0.11 1,616.36 18.94 32.47 71.39
2026-03-27 27.35 15.93 18.90 0.66 0.49 80.15 0.12 0.13 0.92 86.61 95.00 126.01 146.00 -24.74 57.65 0.00 0.00 0.00 15.39 13.00 0.00 21.52 8.49 60.90 36.30 33.40 3.00 1,183.41 22.24 18.97 -14.70
2026-03-27 27.24 19.61 5.16 0.91 0.52 87.10 0.91 0.96 0.64 9.22 -40.00 -1.17 260.00 -40.64 51.03 0.00 0.00 0.00 29.50 20.52 25.81 59.19 44.90 20.19 41.55 61.49 2.00 0.00 723.94 27.84 32.39 16.32
2026-03-27 27.10 15.03 3.11 0.31 0.59 75.84 0.49 0.65 1.15 10.36 -20.00 -20.57 271.00 -30.33 50.36 -4.00 0.00 0.00 60.67 29.40 34.46 23.97 25.80 54.10 11.16 87.99 0.00 0.05 2,853.47 15.44 21.49 39.14
2026-03-27 27.01 -3.64 6.89 0.39 0.52 75.31 0.15 0.31 0.58 6.12 -50.00 -3.15 240.00 -46.78 82.15 1.00 1.20 1,811,367.52 87.73 87.34 4.65 60.17 15.44 37.93 40.20 31.57 4.00 0.02 792.87 6.98 8.02 14.83
2026-03-27 26.86 -11.51 2.79 0.59 0.46 70.83 0.73 0.53 0.78 64.46 80.00 23.50 425.00 -33.28 44.50 -3.00 0.00 -2,033,654.30 5.69 24.14 8.47 37.92 14.81 95.03 30.46 89.81 4.00 0.16 5,259.86 8.93 13.81 54.69
2026-03-27 26.67 13.76 33.95 0.35 0.46 71.99 0.08 2.07 1.35 93.21 140.00 152.84 188.00 -33.57 88.99 -1.00 0.00 -702,686.40 19.38 35.15 14.52 18.76 10.91 56.34 26.79 14.79 3.00 861.01 11.97 8.32 -30.49
2026-03-27 26.58 10.56 22.28 4.61 0.37 88.61 0.38 0.31 0.67 32.38 45.00 2.59 103.00 -31.79 52.96 27.01 8.81 81.89 38.75 62.08 5.00 1,639.86 8.97 12.18 35.79
2026-03-27 26.29 -3.15 13.52 0.32 0.60 70.96 0.85 0.54 0.54 67.20 70.00 36.02 355.00 -41.80 54.06 -1.00 0.00 0.00 30.93 25.26 8.06 18.89 25.58 54.23 59.69 44.26 6.00 0.39 1,773.60 22.28 16.80 -24.60
2026-03-27 26.27 -4.35 3.71 0.41 0.39 83.11 0.27 0.08 1.13 49.44 60.00 -2.95 166.00 -29.96 89.97 -3.00 0.00 -1,561,949.73 3.72 18.04 88.35 22.56 13.47 71.50 30.47 92.88 4.00 0.03 1,594.77 14.72 25.32 72.01
2026-03-27 26.09 3.99 19.10 0.37 0.79 76.03 0.56 0.11 0.86 72.34 55.00 83.05 199.00 -23.75 90.64 -1.00 0.00 -1,197,488.49 12.09 47.12 54.03 16.66 13.72 37.58 32.37 70.91 2.00 0.04 2,246.88 36.98 36.23 -2.03
2026-03-27 25.81 1.10 4.93 0.53 0.34 66.45 0.22 0.24 1.01 31.80 50.00 -8.39 496.00 -15.36 54.92 0.00 0.00 0.00 73.49 80.65 2.10 20.85 6.42 56.24 5.59 94.85 3.00 0.09 5,271.80 2.32 3.78 63.28
2026-03-27 25.79 48.01 2.56 0.45 0.29 71.75 0.58 0.52 0.80 65.39 40.00 84.80 328.00 0.00 93.34 74.33 26.17 50.80 30.08 34.78 4.00 0.06 11,960.25 21.67 22.71 4.81
2026-03-27 25.75 11.19 5.62 0.28 0.50 67.88 0.53 0.32 0.51 79.82 115.00 39.08 552.00 -36.70 50.64 -3.00 0.00 -742,760.59 19.10 17.47 10.92 78.15 27.53 52.27 93.69 31.73 6.00 0.01 5,317.18 13.20 13.90 5.32
2026-03-27 25.60 19.40 7.15 0.79 0.75 79.40 0.67 0.76 0.68 69.47 70.00 41.28 210.00 34.62 66.37 39.70 28.94 59.97 40.23 51.56 6.00 0.29 5,317.33 36.88 35.18 -4.61
2026-03-27 25.52 2.70 9.02 0.28 0.44 70.76 0.75 0.81 0.85 69.54 90.00 28.55 417.00 -31.41 55.20 -5.00 0.17 -7,405,427.32 25.67 14.16 13.06 42.79 11.28 60.73 41.54 38.43 6.00 0.00 3,443.19 12.78 14.62 14.44
2026-03-27 25.47 -15.75 5.22 0.39 0.57 79.41 0.13 0.65 0.75 85.04 95.00 83.82 231.00 -36.36 58.11 0.00 0.00 0.00 45.45 43.03 18.48 29.57 35.49 26.06 43.94 34.28 3.00 0.00 473.22 6.92 7.45 7.58
2026-03-27 25.30 -2.67 9.45 3.97 0.57 73.29 75.28 2.01 0.57 0.41 34.97 -40.00 46.63 330.00 -23.96 58.99 1.00 2.00 7,669.65 97.32 96.96 11.08 26.91 46.57 21.80 46.36 18.80 5.00 0.00 1,071.50 7.56 5.57 -26.37
2026-03-27 25.26 8.46 8.74 0.25 0.40 71.27 0.38 0.62 0.75 85.34 80.00 170.06 175.00 -9.33 93.96 1.00 83,453.32 97.33 67.72 16.25 21.34 21.43 50.27 38.23 43.29 3.00 0.88 1,060.38 14.08 12.61 -10.47
2026-03-27 25.19 -3.79 21.79 0.25 0.62 71.22 0.31 0.40 0.66 91.39 135.00 106.37 251.00 -28.49 89.23 0.00 0.00 0.00 28.61 33.18 8.61 22.59 11.55 82.74 7.81 52.07 1.00 1,765.12 24.60 19.94 -18.96
2026-03-27 25.13 -1.66 11.88 0.25 0.48 77.43 0.80 1.37 0.72 56.96 105.00 7.11 294.00 -37.84 82.89 -9.00 0.00 -3,342,811.25 3.74 4.07 13.36 25.03 19.98 58.53 11.72 88.18 4.00 0.00 3,764.67 47.80 60.57 26.70
2026-03-27 24.98 -2.04 6.05 1.47 0.49 77.85 0.25 0.36 1.04 73.84 50.00 139.13 187.00 -24.29 87.86 -4.00 0.00 -479,008.65 20.65 19.78 32.06 38.68 13.24 99.16 39.64 48.77 2.00 0.64 698.76 4.74 5.55 16.97
2026-03-27 24.88 1.62 11.31 0.48 0.73 73.46 0.32 0.22 1.07 64.54 40.00 86.97 239.00 -27.58 89.35 13.28 11.69 89.45 2.00 0.08 2,214.24 17.77 14.74 -17.05
2026-03-27 24.88 7.07 10.01 0.29 0.59 72.12 0.04 0.04 0.97 89.90 95.00 290.00 165.00 -23.96 55.03 -1.00 0.00 -4,690.92 12.33 22.80 6.26 3.97 33.45 7.46 3.00 1.10 373.33 5.22 4.24 -18.70
2026-03-27 24.87 3.60 6.73 0.27 0.61 76.09 0.65 1.79 0.62 87.86 115.00 82.74 434.00 -36.55 49.01 -5.00 0.00 -1,650,211.16 32.81 28.27 18.00 73.77 44.27 51.02 84.06 5.78 5.00 0.00 2,381.41 103.92 68.94 -33.67
2026-03-27 24.68 3.27 14.83 0.30 0.58 81.33 0.33 0.32 0.63 75.10 60.00 78.68 155.00 -48.16 53.96 0.00 0.00 0.00 51.14 23.17 6.64 58.53 80.37 49.17 66.33 17.90 6.00 0.64 535.97 26.41 29.01 9.84
2026-03-27 24.66 -1.72 11.45 0.92 0.49 77.88 65.72 0.43 0.44 0.39 55.94 30.00 62.01 124.00 -5.34 91.58 0.00 0.00 0.00 50.87 27.16 35.49 16.79 20.13 16.61 46.74 3.00 0.15 4,810.93 7.64 7.55 -1.11
2026-03-27 24.42 -6.42 12.76 0.28 0.61 78.32 39.58 2.38 1.20 0.65 75.43 60.00 78.77 318.00 -46.73 44.81 0.00 0.00 0.00 28.43 26.03 50.11 48.94 22.21 44.93 35.08 30.24 4.00 0.00 1,602.05 26.13 26.34 0.80
2026-03-27 24.41 -18.47 9.28 0.44 0.52 83.70 0.28 14.71 0.95 87.19 100.00 77.77 145.00 -39.08 53.16 23.86 11.52 81.02 13.06 31.70 4.00 0.38 526.72 11.46 11.82 3.19
2026-03-27 24.38 2.79 12.57 0.65 0.50 79.43 0.72 0.81 0.52 81.69 75.00 91.43 200.00 -32.43 48.74 0.00 0.00 0.00 51.57 49.74 5.53 32.69 80.44 51.45 94.96 61.17 6.00 0.00 625.59 6.63 7.98 20.33
2026-03-27 24.33 1.25 8.29 0.48 0.83 84.16 33.36 1.79 2.67 0.80 63.63 40.00 71.06 192.00 -44.67 53.95 0.00 0.00 0.00 62.25 61.44 84.78 79.06 92.21 62.54 73.22 22.19 89.82 79.33 7.00 0.04 465.03 39.10 36.97 -5.46
2026-03-27 24.29 -7.71 25.00 0.25 0.76 79.02 61.56 1.99 1.21 0.57 82.79 110.00 47.75 153.00 -31.08 90.00 26.34 14.36 69.86 7.18 71.02 2.00 1,421.06 18.70 21.68 15.90
2026-03-27 24.02 14.19 5.04 2.54 0.37 85.40 0.51 0.77 0.98 62.62 40.00 48.93 226.00 -20.70 51.65 0.00 0.00 0.00 92.12 91.55 17.27 30.06 24.31 73.47 43.77 61.95 3.00 0.07 1,392.19 21.52 26.73 24.21
2026-03-27 24.00 0.86 3.63 0.25 0.60 76.36 0.32 1.54 0.55 68.51 135.00 20.67 223.00 -32.01 85.96 -7.00 0.00 -2,046,925.23 6.81 29.43 20.40 17.10 61.97 34.64 82.79 3.00 0.04 6,964.56 25.07 34.15 36.22
2026-03-27 24.00 1.98 3.80 0.37 0.28 74.20 0.25 0.38 0.93 26.80 40.00 -2.14 170.00 -26.72 52.42 0.00 0.00 0.00 58.47 50.30 27.88 84.93 15.21 11.94 64.39 95.38 4.00 1.85 659.09 3.21 4.43 38.01
2026-03-27 23.92 -10.32 12.43 0.41 0.57 84.26 65.26 4.50 6.49 0.65 10.30 -30.00 -8.36 206.00 -45.65 51.21 0.00 0.00 0.00 70.50 55.80 7.02 69.19 65.86 21.57 44.02 50.03 2.00 625.95 32.70 41.73 27.62
2026-03-27 23.88 -8.43 18.86 0.57 0.70 79.18 0.06 0.94 1.23 86.97 125.00 67.40 144.00 -28.00 88.44 0.00 0.00 0.00 95.08 71.92 31.36 23.27 13.76 71.16 28.68 64.59 2.00 1,211.11 22.55 26.73 18.54
2026-03-27 23.80 -10.38 14.39 0.27 0.54 73.03 0.19 0.62 0.70 91.49 165.00 78.15 266.00 -35.12 52.65 -5.00 0.00 -3,668,736.88 15.83 26.96 5.59 21.57 15.86 58.41 11.87 61.69 3.00 0.26 2,846.80 23.68 28.64 20.96
2026-03-27 23.78 7.30 7.32 0.25 0.67 70.76 76.78 0.52 0.51 0.51 51.61 -20.00 98.41 815.00 -41.20 84.22 4.00 1,194,621.27 99.60 99.21 76.16 71.54 71.89 56.50 55.49 7.81 8.00 0.00 17,851.21 218.53 145.15 -33.58
2026-03-27 23.69 19.16 2.85 0.25 0.53 73.54 0.73 0.68 0.99 38.75 75.00 -33.08 515.00 -39.91 52.06 -2.00 0.00 0.00 59.26 39.28 18.98 60.69 48.89 17.51 63.15 82.64 7.00 0.02 8,438.13 41.24 64.03 55.26
2026-03-27 23.60 -14.46 5.83 0.39 0.66 73.08 1.02 1.14 0.83 37.48 -35.00 36.32 388.00 -33.33 51.91 -1.00 0.00 -65,041.50 20.68 33.48 8.20 60.35 84.37 11.53 63.93 23.82 7.00 0.05 1,462.72 12.75 13.06 2.43
2026-03-27 23.49 -3.14 6.26 0.57 0.46 72.47 0.66 0.72 0.65 80.60 95.00 56.74 442.00 -25.21 54.00 24.84 19.29 80.25 40.09 15.55 3.00 0.03 8,276.44 46.52 46.18 -0.73
2026-03-27 23.41 -0.59 15.56 0.54 0.38 74.30 0.67 0.61 0.54 88.23 150.00 62.66 518.00 -18.68 55.44 -4.00 0.00 -2,750,460.88 16.01 39.77 25.33 28.52 15.52 34.55 34.97 43.58 4.00 0.04 4,853.97 47.60 50.36 5.80
2026-03-27 23.40 1.57 5.77 1.00 0.32 85.64 0.55 0.68 0.67 77.99 65.00 75.21 80.00 -6.98 60.73 -2.00 0.00 -14,012.35 25.22 21.51 12.75 15.09 59.95 39.96 35.14 3.00 450.39 29.01 28.34 -2.31
2026-03-27 23.30 5.91 15.18 0.39 0.63 76.06 0.32 0.04 0.80 89.98 150.00 77.09 202.00 -39.34 84.58 -3.00 0.00 -858,621.77 7.73 28.22 8.35 22.54 12.25 83.42 14.91 64.76 3.00 1,810.53 15.72 17.50 11.36
2026-03-27 23.19 30.12 18.21 0.97 0.88 83.34 38.67 1.90 2.58 0.49 53.77 50.00 26.71 455.00 -41.37 82.26 2.00 4,967,926.50 85.53 64.13 25.22 66.58 68.60 45.79 53.60 39.17 6.00 0.00 4,539.87 131.54 127.62 -2.98
2026-03-27 23.19 0.78 9.39 0.36 0.67 75.92 0.09 0.14 0.85 62.77 65.00 26.62 207.00 -26.33 90.41 -5.00 0.00 -1,900,093.31 28.22 49.56 21.13 20.87 76.24 4.69 66.84 3.00 2,957.94 19.12 21.74 13.72
2026-03-27 23.17 0.24 10.33 0.96 0.73 89.35 70.92 50.00 97.87 130.00 -33.67 52.39 4.00 30,726.94 75.12 73.31 80.60 93.37 53.98 89.94 61.36 91.30 88.70 6.00 0.16 824.18 98.65 118.91 20.54
2026-03-27 23.14 -3.33 18.97 0.39 0.80 79.32 0.40 0.69 0.51 54.85 55.00 26.00 248.00 -48.55 54.88 -3.00 0.00 -702,609.99 8.14 13.72 40.48 56.33 41.77 34.63 37.45 58.11 9.00 0.00 917.88 23.65 23.35 -1.27
2026-03-27 23.10 23.61 6.67 3.22 0.54 75.00 0.63 0.46 0.39 26.20 -40.00 19.60 605.00 -41.43 55.94 0.00 0.00 0.00 47.55 62.74 75.12 56.46 71.17 47.35 47.35 19.21 6.00 0.02 6,132.84 20.98 20.58 -1.88
2026-03-27 23.06 -9.70 11.56 0.54 0.68 74.68 0.06 0.05 0.88 80.98 80.00 74.86 170.00 -29.46 87.22 2.00 229,000.00 85.24 91.51 22.77 25.11 11.23 37.25 4.03 96.09 4.00 0.03 792.29 2.92 5.10 74.66
2026-03-27 22.65 -3.24 5.47 0.63 0.60 81.81 65.21 0.76 1.11 0.79 79.79 85.00 58.34 421.00 -30.18 52.87 -1.00 0.00 -62,286.30 12.95 25.68 31.95 32.31 52.74 59.81 57.05 29.10 4.00 0.08 3,528.30 192.95 179.36 -7.04
2026-03-27 22.62 -7.50 12.70 0.93 0.60 75.45 0.38 0.33 0.63 77.77 55.00 288.49 165.00 -28.88 62.74 0.00 0.00 0.00 32.92 40.96 2.98 15.24 44.68 60.71 4.00 1.75 825.46 10.45 11.46 9.67
2026-03-27 22.57 15.22 7.85 0.26 0.67 69.41 1.01 1.27 0.65 76.64 75.00 50.21 310.00 -38.74 51.63 -5.00 0.00 -1,480,080.31 4.40 16.12 22.75 74.99 83.09 37.48 77.56 7.36 83.27 71.41 5.00 0.01 1,087.46 11.40 8.80 -22.81
2026-03-27 22.55 -0.22 15.39 0.39 0.56 75.01 0.28 0.00 0.73 80.03 70.00 100.20 180.00 -38.14 53.12 -2.00 0.33 -1,304,949.53 16.60 32.73 10.98 54.44 15.83 42.19 28.40 44.11 6.00 0.00 553.43 3.40 4.29 25.99
2026-03-27 22.42 0.99 5.49 0.64 0.51 71.87 1.91 0.64 0.51 57.77 40.00 43.73 388.00 -29.84 87.42 1.00 0.00 37.15 68.36 36.22 43.61 25.68 14.39 17.46 38.26 1.00 0.01 2,132.98 5.96 5.50 -7.68
2026-03-27 22.39 -7.00 6.15 2.55 0.59 83.04 0.42 0.16 0.90 72.34 45.00 149.93 224.00 -7.82 59.56 16.52 87.18 2.75 63.64 1.00 0.63 975.00 6.08 7.56 24.27
2026-03-27 22.26 -0.64 9.89 0.26 0.51 72.57 0.26 1.75 0.75 45.92 25.00 40.22 342.00 -36.43 61.75 0.00 0.00 0.00 46.74 44.44 17.59 42.58 72.99 17.48 42.63 27.56 3.00 986.88 8.55 7.71 -9.80
2026-03-27 22.19 -1.11 5.01 0.46 0.55 73.67 57.30 1.31 1.12 0.74 85.86 90.00 114.95 225.00 -35.16 85.33 -4.00 0.00 -438,767.84 19.92 20.27 21.21 55.55 15.33 50.65 76.08 40.75 7.00 1.70 1,056.21 11.72 12.76 8.87
2026-03-27 22.15 -9.73 2.89 0.42 0.36 75.77 0.25 0.24 0.83 36.57 65.00 -25.94 243.00 -36.39 49.59 0.00 1.00 -106,082.25 33.09 58.93 25.29 47.01 17.07 46.30 29.14 77.50 3.00 0.00 1,162.03 5.15 9.78 89.90
2026-03-27 22.10 2.46 3.32 0.50 0.45 82.58 0.31 0.43 1.21 42.03 80.00 -16.75 195.00 -22.00 88.68 0.00 0.00 0.00 25.79 32.64 21.60 58.25 21.27 73.63 33.47 94.75 2.00 1.02 1,760.04 27.36 47.87 74.96
2026-03-27 21.99 7.60 15.74 0.91 0.50 67.18 0.18 0.15 0.84 87.20 75.00 780.81 143.00 4.38 96.71 0.00 0.00 0.00 89.14 88.60 8.82 15.50 11.44 63.33 3.22 38.85 2.00 0.14 453.35 1.96 1.34 -31.81
2026-03-27 21.93 -6.51 8.28 1.36 0.29 86.41 0.69 0.69 0.60 43.14 60.00 8.61 132.00 -31.61 87.85 0.00 0.00 0.00 86.62 85.64 11.28 43.27 20.40 75.49 28.02 93.95 2.00 0.01 814.47 3.85 8.35 117.02
2026-03-27 21.92 8.65 5.49 0.26 0.52 76.66 0.08 0.09 0.78 92.95 125.00 182.83 228.00 -29.63 85.51 -3.00 0.00 -154,765.07 10.39 30.47 11.78 8.13 5.31 66.11 2.00 1.32 997.70 8.48 11.25 32.67
2026-03-27 21.87 7.07 3.21 0.39 0.59 79.55 0.40 0.55 0.73 83.56 80.00 109.26 255.00 -47.96 80.93 0.00 1.00 -8,386,629.37 4.00 39.81 77.49 33.58 17.71 56.68 22.31 24.92 3.00 0.00 1,403.51 63.36 47.31 -25.33
2026-03-27 21.84 1.64 14.09 1.26 0.49 88.69 0.07 0.01 1.12 89.57 100.00 171.89 122.00 -31.84 88.84 8.66 60.93 6.34 83.02 2.00 548.34 31.24 29.12 -6.80
2026-03-27 21.78 4.35 15.07 0.50 0.39 67.90 0.17 0.04 0.63 88.60 95.00 185.71 211.00 -28.47 48.94 0.00 0.00 0.00 49.32 25.97 49.65 10.82 5.95 37.47 7.01 31.32 2.00 0.03 828.34 3.08 3.07 -0.41
2026-03-27 21.71 -6.57 2.52 1.89 0.45 73.62 0.29 0.40 1.14 72.58 60.00 53.35 251.00 -9.39 92.06 0.00 0.00 0.00 88.39 85.31 26.57 48.95 28.71 98.39 11.82 64.99 1.00 1.23 1,204.39 9.10 8.42 -7.47
2026-03-27 21.68 -15.52 7.73 0.51 0.70 69.48 0.51 0.37 1.56 86.14 110.00 81.38 237.00 -32.48 86.65 0.00 0.00 0.00 68.56 67.49 22.97 20.73 43.62 3.35 48.17 2.00 0.37 12,897.41 17.69 16.62 -6.06
2026-03-27 21.66 -11.83 5.33 9.46 0.48 78.48 0.50 0.21 0.95 81.99 75.00 98.96 142.00 -7.19 55.70 3.00 145,692.00 85.91 88.53 31.08 19.93 12.23 51.04 13.06 92.41 3.00 0.09 1,580.52 3.42 5.20 52.27
2026-03-27 21.66 6.44 13.05 0.31 0.70 74.02 0.40 0.58 0.81 83.56 85.00 93.21 188.00 -15.70 92.01 -3.00 0.00 -3,091,175.00 6.10 11.32 20.28 32.06 20.45 91.94 36.39 67.90 4.00 0.88 1,664.20 29.67 28.87 -2.69
2026-03-27 21.62 21.26 15.20 0.25 0.50 80.93 34.49 1.16 1.48 0.59 69.53 65.00 41.55 232.00 -40.66 58.19 -4.00 0.00 -666,248.71 7.37 13.31 42.68 81.37 65.61 46.19 96.39 62.90 7.00 0.00 668.32 16.12 18.88 17.16
2026-03-27 21.50 -12.29 2.31 0.52 0.46 74.95 0.69 0.75 1.25 37.78 70.00 -32.02 297.00 -17.96 60.76 -5.00 0.00 -3,851,555.76 6.25 7.87 48.53 25.28 23.71 96.44 14.24 96.15 2.00 0.04 6,114.70 19.63 38.26 94.91
2026-03-27 21.46 -1.96 18.92 0.79 0.62 82.77 12.37 14.71 0.38 41.08 55.00 7.14 176.00 -36.00 86.63 -1.00 0.00 -433,637.11 20.78 24.01 84.87 53.87 49.50 98.30 32.69 8.00 0.34 843.56 15.46 16.37 5.92
2026-03-27 21.36 -2.06 3.66 0.90 0.56 71.32 0.45 0.79 0.83 80.12 65.00 114.85 273.00 -2.50 94.74 0.00 0.00 0.00 57.87 50.66 31.84 17.46 93.53 37.56 36.68 3.00 0.32 1,146.52 14.74 9.41 -36.14
2026-03-27 21.35 24.94 3.89 0.66 0.48 72.88 0.48 0.16 0.89 85.01 125.00 58.20 253.00 -30.11 89.27 -3.00 0.00 -711,121.66 8.10 29.71 27.65 14.75 11.76 70.07 35.23 84.67 4.00 0.07 2,560.00 9.78 13.53 38.41
2026-03-27 21.34 5.98 22.15 0.33 0.59 74.23 1.04 0.15 0.73 91.93 115.00 192.11 201.00 -25.28 87.48 0.00 1.00 -60,402.89 14.10 24.49 61.50 20.82 10.07 47.57 9.47 34.64 3.00 1,079.05 12.94 12.93 -0.12
2026-03-27 21.32 8.79 7.56 0.40 0.56 72.66 0.12 0.35 0.50 57.73 40.00 42.87 311.00 -32.97 86.65 1.00 0.00 39.40 69.49 59.56 43.61 25.60 14.39 17.46 39.50 2.00 0.00 2,132.98 5.83 5.40 -7.34
2026-03-27 21.30 3.87 12.52 0.26 0.78 68.09 0.38 0.15 0.68 88.38 95.00 166.37 234.00 -30.36 52.98 -2.00 0.00 -1,338,839.20 16.62 31.77 48.42 10.59 36.24 37.50 3.00 0.72 1,641.11 4.36 4.72 8.26
2026-03-27 21.30 -7.98 9.71 15.80 0.53 82.40 0.17 0.18 0.93 56.95 25.00 98.78 214.00 -31.63 60.12 0.00 0.00 0.00 86.77 89.65 29.98 16.26 90.32 5.78 90.09 2.00 0.39 2,783.42 5.02 8.20 63.51
2026-03-27 21.27 4.58 3.60 0.39 0.49 67.85 0.74 0.28 0.73 6.01 -50.00 -4.06 399.00 -25.28 57.36 -3.00 0.00 -103,427.00 12.74 20.22 1.50 41.36 14.92 56.94 23.04 57.53 1.00 0.05 1,878.70 4.52 5.05 11.63
2026-03-27 20.97 11.48 5.10 0.49 0.45 78.62 0.16 0.20 0.96 68.44 75.00 30.67 153.00 -32.89 84.69 0.00 0.00 0.00 32.20 53.44 55.48 27.33 12.83 33.04 24.74 40.12 2.00 0.03 886.74 7.55 8.47 12.17
2026-03-27 20.96 0.27 14.77 0.40 0.41 69.61 0.63 0.42 0.70 71.43 45.00 128.27 215.00 -18.56 62.51 -1.00 0.00 0.00 90.29 57.05 46.21 24.65 14.15 82.97 21.42 65.80 4.00 0.42 1,509.03 4.00 4.24 5.93
2026-03-27 20.79 -6.57 17.61 0.40 0.47 73.14 31.72 1.22 3.02 0.66 74.08 80.00 44.42 315.00 -34.51 86.67 0.00 0.00 0.00 15.73 13.28 3.75 65.82 15.59 45.42 39.46 80.50 4.00 0.00 2,022.42 17.50 19.83 13.28
2026-03-27 20.72 -2.51 15.67 0.29 0.59 80.37 0.44 0.39 0.81 42.08 65.00 1.39 384.00 -32.87 51.45 21.51 4.01 58.39 17.61 64.41 4.00 0.00 2,763.81 52.07 67.19 29.04
2026-03-27 20.69 19.30 7.38 0.39 0.65 71.18 0.71 0.55 0.76 73.26 130.00 23.33 278.00 -37.53 50.12 0.00 0.00 0.00 80.26 79.20 1.53 50.72 24.41 11.64 27.33 51.45 3.00 0.02 1,303.66 7.56 8.48 12.16
2026-03-27 20.56 -5.68 10.40 1.43 0.42 82.21 0.69 0.48 0.60 8.45 -50.00 0.16 229.00 -43.32 82.18 1.00 0.00 47.81 66.45 70.98 65.36 16.98 39.16 52.71 7.00 0.01 3,262.22 33.90 32.45 -4.28
2026-03-27 20.51 25.43 2.96 0.56 0.70 88.07 11.51 -25.00 119.00 -43.06 85.51 1.00 16,417,677.84 99.95 99.80 60.81 21.48 33.41 62.81 37.87 5.00 882.37 323.01 276.96 -14.26
2026-03-27 20.49 1.84 2.89 0.41 0.47 71.19 1.00 1.37 0.99 46.37 110.00 -18.24 753.00 9.77 67.03 -6.00 0.00 -115,580,334.99 0.34 1.32 1.43 85.46 94.73 12.60 78.44 97.70 6.00 2.01 55,003.67 109.36 214.77 96.40
2026-03-27 20.48 4.68 4.66 0.35 0.15 79.24 0.08 0.63 0.61 82.02 80.00 77.82 164.00 -39.93 85.61 -1.00 0.00 -373,644.00 27.47 43.64 64.57 49.21 47.14 44.70 44.75 59.16 53.80 8.00 0.05 1,266.98 7.47 8.20 9.74
2026-03-27 20.45 6.79 12.88 0.40 0.43 74.17 0.55 0.11 0.70 62.84 45.00 53.02 159.00 -13.59 55.61 0.00 0.00 0.00 50.20 49.40 0.93 44.27 49.05 50.90 47.86 46.69 6.00 1,251.23 18.88 21.14 12.00
2026-03-27 20.33 -5.25 23.74 0.26 0.53 65.79 0.04 0.07 1.09 91.24 125.00 119.90 204.00 -25.82 53.47 -1.00 0.00 -892,000.00 27.63 58.84 26.42 20.21 15.31 49.72 36.92 66.58 3.00 1,577.15 4.45 5.49 23.37
2026-03-27 20.33 -3.65 1.24 0.26 0.41 70.16 0.54 0.65 1.44 25.75 45.00 -49.58 306.00 -18.18 61.71 -3.00 0.00 -1,263,620.28 18.09 15.26 16.90 25.39 24.63 48.84 39.72 98.22 2.00 0.08 6,786.14 9.03 29.25 223.92
2026-03-27 20.32 16.80 2.56 0.31 0.39 69.12 0.41 0.37 1.10 29.92 45.00 -15.23 710.00 -3.01 57.18 -4.00 0.00 -4,006,450.00 4.53 2.56 56.35 55.82 25.28 96.79 46.53 81.05 3.00 7.02 31,594.34 91.48 105.86 15.73
2026-03-27 20.24 10.33 5.07 0.42 0.33 67.25 0.27 0.28 0.86 4.88 -65.00 -3.79 445.00 -22.88 56.51 -5.00 0.00 -5,640,463.78 2.65 2.78 39.71 19.78 14.62 45.78 16.73 63.33 3.00 0.63 5,043.93 6.66 8.20 23.22
2026-03-27 20.24 2.43 6.99 0.35 0.35 77.27 1.00 0.91 0.53 94.45 145.00 190.08 199.00 -41.81 53.54 -1.00 0.00 -28,878.46 11.66 48.11 45.17 28.36 13.84 81.70 19.21 43.90 4.00 0.07 883.77 13.76 14.52 5.56
2026-03-27 20.08 -1.79 11.71 0.26 0.38 77.24 0.17 0.26 0.98 83.53 110.00 61.84 233.00 -14.96 58.52 -4.00 0.00 -2,419,443.41 5.46 16.84 20.97 22.55 12.41 38.16 8.86 67.03 2.00 0.00 1,524.77 15.80 24.19 53.10
2026-03-27 20.05 4.59 14.65 0.38 0.42 71.57 0.26 0.42 0.84 92.18 130.00 137.08 286.00 -38.23 86.00 0.00 0.00 0.00 47.83 47.56 1.96 15.83 4.13 51.71 33.55 47.96 3.00 0.00 1,422.29 8.80 9.45 7.39
2026-03-27 20.00 -6.62 25.30 0.25 0.52 69.37 0.38 0.39 0.42 62.44 70.00 27.27 375.00 -35.01 52.52 0.00 0.00 0.00 88.69 68.99 43.08 23.46 40.45 54.62 72.32 82.58 4.00 0.00 5,509.17 31.74 38.87 22.46
2026-03-27 20.00 -5.64 12.94 0.26 0.34 70.32 0.21 0.25 0.58 95.24 155.00 210.80 435.00 -33.08 56.58 1.00 149,912.50 40.94 35.79 9.07 25.45 16.79 66.38 32.65 45.39 2.00 0.20 3,579.96 33.56 30.89 -7.94
2026-03-27 19.80 -5.27 2.55 0.41 0.44 65.08 0.85 0.84 0.82 78.03 175.00 34.28 813.00 1.37 93.39 98.74 26.61 99.61 54.84 75.42 2.00 0.34 56,120.68 84.21 105.49 25.27
2026-03-27 19.77 -0.59 4.36 0.75 0.58 77.94 0.78 1.62 0.87 59.07 55.00 348.00 -21.09 56.25 0.00 0.00 0.00 50.58 26.85 0.00 44.69 29.86 95.46 33.31 97.95 4.00 0.77 11,918.65 51.70 105.90 104.84
2026-03-27 19.74 5.47 14.78 0.37 0.66 70.79 51.76 23.08 21.45 0.46 46.21 30.00 32.55 278.00 -40.47 50.14 0.00 0.00 0.00 27.80 39.94 3.36 67.06 89.71 47.49 72.29 23.55 8.00 1,209.27 13.89 12.61 -9.19
2026-03-27 19.72 4.92 9.30 0.64 0.71 86.80 0.73 0.55 0.39 56.73 40.00 44.38 213.00 -39.14 58.02 0.00 0.00 0.00 47.20 45.24 80.52 53.55 37.66 48.15 55.44 6.00 0.00 9,322.52 45.45 51.55 13.41
2026-03-27 19.70 -7.13 7.40 0.32 0.33 80.81 0.40 0.10 0.40 75.81 70.00 57.17 150.00 -51.30 51.97 0.00 1.00 819,285.94 98.40 59.05 3.80 48.16 34.87 9.29 49.89 34.27 7.00 411.24 23.04 20.02 -13.12
2026-03-27 19.46 -5.65 11.60 0.41 0.20 72.34 0.30 0.11 0.60 50.49 70.00 8.25 219.00 -34.43 60.21 1.00 0.00 43.14 64.11 40.82 45.25 18.73 22.05 53.87 62.33 5.00 0.01 1,083.45 16.47 15.47 -6.07
2026-03-27 19.44 -27.57 11.79 1.07 0.61 86.50 0.31 0.45 0.53 69.38 90.00 28.45 188.00 -12.56 58.32 -2.00 0.00 0.00 65.13 33.12 28.84 21.21 21.92 56.48 13.45 60.61 3.00 2,121.30 59.20 72.19 21.94
2026-03-27 19.35 1.86 11.69 0.41 0.59 73.82 0.41 0.54 0.91 56.10 45.00 34.86 211.00 -37.57 87.72 -1.00 0.00 -349,071.82 21.10 34.22 49.47 7.80 25.44 50.51 53.36 7.00 0.00 746.00 2.78 2.65 -4.68
2026-03-27 19.32 -6.78 18.34 0.41 0.65 74.79 85.37 1.48 0.40 0.69 91.48 115.00 169.16 212.00 -45.50 57.12 -4.00 0.00 -570,955.81 19.33 29.57 16.80 30.21 9.45 48.67 12.98 38.38 3.00 836.92 12.42 11.31 -8.90
2026-03-27 19.31 29.21 9.18 0.35 0.42 79.38 0.63 0.78 0.62 37.34 -20.00 30.72 222.00 -42.04 85.92 0.00 1.00 99,992.65 97.48 56.55 21.94 57.86 21.89 50.02 68.57 31.84 7.00 1,570.98 24.08 21.37 -11.24
2026-03-27 19.29 9.42 3.18 0.37 0.78 77.04 0.28 0.22 0.54 12.06 -25.00 -1.45 377.00 -37.48 86.23 0.00 0.00 0.00 64.44 71.48 13.26 27.18 14.87 14.75 50.22 62.36 6.00 0.04 3,477.00 52.11 57.95 11.21
2026-03-27 19.29 22.24 2.71 0.47 0.34 65.65 0.54 0.50 0.96 60.25 40.00 56.19 509.00 -16.69 52.41 -7.00 0.00 -2,750,152.19 16.08 8.08 3.98 31.15 12.35 82.62 6.41 36.53 2.00 0.06 3,690.65 11.27 11.40 1.15
2026-03-27 19.26 -3.70 32.41 85.12 0.46 92.85 0.24 0.42 0.49 61.69 80.00 19.87 58.00 -47.27 85.47 0.00 1.00 2,087.02 95.83 84.86 45.41 31.29 46.19 34.38 61.76 6.00 1,221.47 8.21 8.92 8.65
2026-03-27 19.21 -7.79 3.69 0.72 0.50 79.14 0.31 0.18 0.96 85.13 75.00 221.71 101.00 1.00 54.06 0.00 0.00 0.00 74.86 73.37 18.28 20.23 8.97 33.15 32.45 48.17 3.00 0.10 348.67 5.36 5.39 0.61
2026-03-27 19.17 4.45 1.60 0.32 0.38 68.03 0.78 1.25 0.97 74.23 110.00 35.82 519.00 12.34 56.23 0.00 0.00 0.00 38.45 22.21 10.00 88.49 34.01 53.77 61.92 91.61 5.00 3.80 19,377.89 38.98 56.83 45.81
2026-03-27 19.09 -4.62 6.46 0.25 0.58 75.16 37.59 0.73 0.59 0.60 39.58 60.00 0.33 389.00 -55.34 48.08 -2.00 0.33 -1,073,853.85 4.92 44.36 12.16 89.04 54.28 49.18 93.79 29.06 6.00 0.01 4,993.93 99.04 106.61 7.65
2026-03-27 19.04 -16.25 17.74 0.51 0.60 83.88 5.44 0.54 45.43 30.00 32.07 106.00 -51.82 84.82 -3.00 0.00 -491,279.66 9.84 27.24 33.86 42.63 91.89 40.74 37.78 6.00 673.67 17.66 17.17 -2.77
2026-03-27 19.00 -8.64 9.20 0.48 0.63 71.12 0.27 0.58 0.57 42.71 -20.00 45.71 185.00 -37.29 56.55 0.00 0.00 0.00 40.71 44.33 95.19 41.65 10.97 62.72 40.38 46.23 4.00 0.01 563.36 3.46 3.27 -5.46
2026-03-27 18.98 -13.82 13.75 1.17 0.69 82.36 0.65 0.12 0.35 12.51 -30.00 1.16 338.00 -40.28 52.06 -1.00 0.00 -220,342.00 18.27 30.06 36.32 67.88 68.69 69.68 66.62 62.14 8.00 5,116.33 100.72 113.12 12.31
2026-03-27 18.92 17.10 4.81 0.25 0.49 66.78 0.51 0.65 0.79 58.23 145.00 6.96 426.00 -24.60 49.61 -1.00 0.00 -4,408,250.00 3.95 29.78 9.55 39.69 20.89 86.17 27.12 95.97 3.00 0.09 9,281.18 14.27 24.49 71.62
2026-03-27 18.91 13.03 5.77 0.62 0.20 77.02 0.41 0.45 0.57 40.04 65.00 -1.24 253.00 -40.75 84.40 0.00 0.00 0.00 77.69 77.48 76.73 71.74 43.38 50.42 34.69 96.40 2.00 2,381.95 13.87 19.07 37.50
2026-03-27 18.83 -2.16 12.88 0.39 0.75 69.92 1.40 0.60 0.26 44.51 65.00 5.35 389.00 -35.49 56.87 0.00 0.00 0.00 44.98 55.30 2.85 34.67 33.16 17.19 34.08 62.89 5.00 2,316.38 10.70 11.51 7.54
2026-03-27 18.83 1.40 7.39 0.69 0.68 67.22 64.23 1.27 2.18 0.50 73.88 95.00 38.78 575.00 -28.57 54.72 0.00 0.00 0.00 71.99 58.64 62.95 58.69 50.25 94.48 54.68 43.65 6.00 0.03 6,798.57 9.06 10.06 11.10
2026-03-27 18.74 13.31 29.24 0.42 0.52 75.84 0.53 0.36 11.75 -35.00 1.93 226.00 -40.21 55.17 0.00 0.00 0.00 30.02 33.16 10.78 25.70 20.33 13.68 33.47 30.84 5.00 847.57 15.29 14.51 -5.10
2026-03-27 18.71 10.25 4.56 0.72 0.55 74.77 66.02 1.13 1.07 0.60 30.17 -35.00 28.69 507.00 -34.75 55.69 1.00 0.00 47.25 64.73 1.24 40.46 53.63 15.08 32.58 8.64 6.00 0.00 2,773.55 54.60 42.67 -21.85
2026-03-27 18.70 -10.99 13.75 0.97 0.57 90.80 138.00 -38.94 58.32 36.82 43.88 72.88 44.12 52.75 6.00 624.80 275.40 284.87 3.44
2026-03-27 18.70 -2.06 14.99 0.59 0.78 78.90 0.41 0.29 0.55 70.67 45.00 122.17 194.00 -40.31 85.39 0.00 0.00 0.00 51.66 50.16 67.90 13.12 2.65 47.44 6.08 48.14 5.00 521.75 9.42 9.83 4.37
2026-03-27 18.70 19.10 2.81 0.58 0.53 71.85 0.70 0.88 0.87 81.74 125.00 43.61 704.00 -14.67 53.78 29.26 28.84 73.34 47.14 58.54 3.00 0.07 11,454.41 52.99 65.88 24.33
2026-03-27 18.66 4.31 3.95 0.55 0.43 73.09 0.90 0.98 0.70 77.52 165.00 26.05 743.00 -23.40 52.84 -2.00 0.33 -43,498,464.66 0.55 20.65 24.43 43.94 28.71 13.65 47.05 78.13 4.00 0.10 11,452.59 52.39 64.46 23.05
2026-03-27 18.64 1.14 19.54 0.29 0.45 76.54 0.16 0.25 0.40 55.86 65.00 18.63 306.00 -21.74 59.78 -4.00 0.00 -491,126.28 20.17 11.94 24.70 53.51 72.46 88.59 46.72 91.01 63.20 70.33 7.00 2,081.20 25.22 33.79 33.99
2026-03-27 18.63 -10.52 4.84 0.69 0.35 80.65 0.27 0.21 0.90 63.35 50.00 41.67 114.00 -28.30 49.82 -4.00 0.00 -3,520,059.50 5.46 11.80 64.26 74.81 46.49 49.66 68.63 71.51 5.00 0.65 337.00 12.99 12.01 -7.54
2026-03-27 18.52 7.34 28.46 0.40 0.52 79.78 28.49 2.52 0.08 0.48 74.97 65.00 62.81 280.00 -42.39 44.85 -5.00 0.00 -2,735,645.54 24.31 14.37 39.65 77.11 70.00 43.70 81.62 35.73 8.00 1,104.11 33.15 34.07 2.77
2026-03-27 18.40 24.27 11.41 0.26 0.47 75.70 14.57 0.33 12.45 -35.00 3.60 241.00 -35.22 87.22 0.00 0.00 0.00 80.71 79.65 5.21 26.71 48.60 15.38 34.51 55.51 4.00 0.00 1,270.58 24.78 24.62 -0.65
2026-03-27 18.40 -1.69 9.96 0.52 0.51 72.44 0.22 0.27 0.68 37.38 45.00 8.45 224.00 -23.02 50.02 1.00 0.00 68.50 79.30 90.05 26.55 67.24 34.62 80.92 1.00 0.27 2,241.90 8.09 8.46 4.61
2026-03-27 18.39 -10.19 10.68 0.35 0.75 63.71 0.39 0.49 0.95 49.63 45.00 28.42 255.00 -37.96 85.75 1.00 0.00 48.62 68.04 37.51 25.33 16.40 41.89 49.15 63.20 3.00 0.15 604.83 1.53 1.53 0.00
2026-03-27 18.37 4.99 16.20 0.34 0.68 83.63 0.77 0.27 188.00 -40.88 47.06 0.00 0.00 0.00 58.49 45.15 79.02 80.06 49.13 53.49 57.21 83.79 80.32 8.00 1,789.03 66.43 72.30 8.84
2026-03-27 18.34 1.10 12.80 0.26 0.62 79.19 0.78 0.29 0.31 20.77 30.00 -3.25 593.00 -38.42 57.07 -4.00 0.00 -17,268,931.41 2.20 1.23 62.16 69.44 71.69 65.49 92.50 7.00 13,139.05 155.89 198.52 27.35
2026-03-27 18.25 -32.20 4.20 0.41 0.59 76.30 0.25 0.22 0.80 73.30 160.00 19.33 223.00 -31.38 88.61 0.00 0.00 0.00 86.46 86.00 10.05 24.83 18.47 65.72 42.52 46.83 5.00 8,879.56 12.47 15.75 26.30
2026-03-27 18.24 0.47 10.61 0.27 0.61 69.84 0.19 0.19 0.68 80.56 80.00 69.23 282.00 -32.54 57.91 -7.00 0.00 -1,906,364.34 5.44 4.59 18.66 21.87 20.14 59.82 33.49 23.62 5.00 0.00 2,608.38 22.62 20.86 -7.78
2026-03-27 18.17 6.41 22.87 0.27 0.43 69.30 0.20 0.02 0.46 13.83 -30.00 4.33 275.00 -45.87 44.78 0.00 0.00 0.00 88.48 81.81 4.85 31.71 29.75 19.24 32.93 68.35 3.00 1,919.38 9.47 11.46 21.01
2026-03-27 17.99 -6.57 9.76 0.26 0.51 76.37 0.39 0.09 0.78 76.20 75.00 52.23 241.00 -37.56 47.72 -7.00 0.00 -1,308,733.84 29.55 57.98 29.17 19.54 8.45 39.51 7.65 60.52 2.00 0.00 986.26 11.52 13.30 15.45
2026-03-27 17.88 3.02 11.97 0.47 0.78 77.26 0.48 0.34 0.34 55.17 85.00 11.44 344.00 -38.57 43.67 -6.00 0.00 -7,643,499.49 3.14 10.61 8.13 68.64 62.63 77.90 69.14 64.19 68.51 67.22 7.00 0.00 3,043.66 55.93 61.14 9.32
2026-03-27 17.85 -0.37 4.80 0.25 0.42 59.68 0.80 0.41 0.57 72.23 100.00 30.81 843.00 -20.32 58.20 0.00 1.00 -1,550,013.71 6.23 53.16 71.96 37.62 8.23 63.26 8.50 34.68 2.00 0.06 17,917.20 15.42 14.22 -7.75
2026-03-27 17.81 3.60 2.72 0.27 0.32 67.04 0.21 0.08 0.98 81.78 65.00 159.29 213.00 -24.73 49.57 0.00 0.00 0.00 70.08 70.78 1.84 72.85 16.64 88.65 29.10 68.95 3.00 5.54 659.56 1.49 1.99 33.56
2026-03-27 17.79 -1.84 10.46 0.40 0.52 75.46 0.09 23.00 7.45 37.16 40.00 13.62 235.00 -39.90 85.92 0.00 0.00 0.00 49.40 64.67 7.76 54.96 22.21 68.76 40.74 68.76 2.00 1,621.03 18.66 19.60 5.01
2026-03-27 17.75 -5.40 3.36 0.41 0.59 78.83 0.41 0.22 1.05 37.39 70.00 -41.66 233.00 -44.66 51.48 -4.00 0.00 -1,356,833.95 7.62 5.88 8.43 49.83 36.85 51.75 41.79 98.29 6.00 0.00 2,725.04 18.02 53.21 195.20
2026-03-27 17.75 12.30 15.47 0.98 0.44 80.74 3.34 2.63 0.28 48.41 35.00 33.84 237.00 -35.25 47.93 -1.00 0.67 -2,439,877.47 15.18 49.47 7.69 85.76 48.33 17.01 52.00 28.54 3.00 0.07 737.26 19.32 18.12 -6.24
2026-03-27 17.72 4.00 14.98 0.41 0.65 70.85 0.19 0.38 0.66 87.08 120.00 75.79 178.00 -35.51 87.51 -5.00 0.00 -1,204,667.88 10.49 34.12 26.37 9.15 13.10 31.30 36.58 43.74 4.00 1,507.74 13.65 13.58 -0.49
2026-03-27 17.72 9.81 4.48 0.43 0.39 70.80 0.24 0.31 0.95 70.01 45.00 104.63 166.00 -19.81 62.38 0.00 0.00 0.00 73.48 73.48 0.00 11.48 36.49 48.61 4.00 0.20 427.24 2.76 3.23 17.24
2026-03-27 17.53 8.67 3.93 0.39 0.49 74.69 0.65 0.76 0.65 87.09 115.00 77.18 311.00 -46.56 44.42 0.00 0.00 0.00 63.20 62.11 2.69 62.99 82.34 57.70 64.41 26.65 6.00 0.00 1,728.64 44.99 40.13 -10.80
2026-03-27 17.47 29.69 2.80 0.40 0.34 67.45 0.72 0.72 0.88 74.96 90.00 34.34 257.00 -4.10 93.84 -4.00 0.00 -257,604.41 14.50 12.25 7.68 31.76 24.64 89.62 33.67 63.67 3.00 0.26 2,232.72 17.44 16.03 -8.11
2026-03-27 17.44 -8.29 6.62 0.25 0.59 72.60 0.74 0.91 0.47 63.06 90.00 17.45 512.00 -37.94 48.39 -6.00 0.00 -1,085,848.93 5.40 3.42 26.27 82.23 62.43 35.11 93.27 74.09 6.00 0.02 5,919.05 48.49 62.38 28.65
2026-03-27 17.35 -4.23 15.97 0.41 0.55 74.08 0.36 1.43 0.74 67.79 40.00 147.92 207.00 -44.35 46.34 1.00 0.00 53.69 57.53 66.71 53.88 57.47 59.12 54.73 19.82 6.00 0.02 584.96 4.46 4.33 -2.81
2026-03-27 17.23 6.83 33.06 0.50 0.66 78.29 0.14 0.50 0.98 79.37 60.00 167.06 106.00 -24.29 58.30 0.00 0.00 0.00 55.09 65.00 87.45 22.08 14.77 61.60 28.23 16.05 3.00 0.40 318.99 6.88 5.91 -14.16
2026-03-27 17.22 -1.52 18.31 0.27 0.86 69.70 0.26 0.53 0.71 84.97 125.00 66.07 207.00 -29.83 87.82 -1.00 0.67 -1,128,552.90 64.45 45.82 4.37 22.75 13.14 91.85 37.56 75.75 4.00 2,450.16 20.57 21.66 5.31
2026-03-27 17.15 -8.54 5.82 0.38 0.43 76.53 0.63 1.05 0.41 74.29 65.00 56.58 165.00 -37.97 85.82 -2.00 0.00 -901,172.88 21.98 39.58 84.29 76.41 41.84 66.27 12.27 84.78 71.19 7.00 549.35 10.36 8.35 -19.40
2026-03-27 16.98 -8.47 2.07 0.40 0.62 77.20 0.70 0.72 1.09 1.45 -55.00 -41.18 350.00 -15.05 91.35 -1.00 0.00 0.00 50.26 29.38 28.66 35.89 8.52 7.85 51.07 85.21 4.00 0.10 3,767.67 51.38 61.95 20.57
2026-03-27 16.94 6.32 12.83 8.14 0.41 71.79 0.24 0.27 0.56 89.21 100.00 162.23 309.00 -30.87 88.55 -3.00 0.00 -1,968,750.00 6.44 6.08 6.95 66.09 15.00 89.94 65.07 60.71 5.00 0.06 2,104.50 9.29 8.29 -10.76
2026-03-27 16.91 1.44 15.45 0.39 0.82 76.88 0.19 0.17 0.48 83.92 125.00 52.67 209.00 -39.42 83.74 -2.00 0.00 -1,351,729.12 25.10 33.64 63.18 26.95 15.68 68.71 11.38 47.56 1.00 0.00 2,555.71 62.24 66.82 7.35
2026-03-27 16.86 4.22 3.07 0.53 0.37 81.84 1.13 0.54 0.92 38.07 65.00 -6.77 241.00 -37.08 48.99 -4.00 0.00 -97,084,156.92 0.37 1.31 16.71 95.98 38.67 49.85 97.54 73.79 69.21 62.73 7.00 1.70 3,117.90 42.30 95.48 125.72
2026-03-27 16.76 8.79 2.79 0.41 0.46 67.86 0.52 0.75 0.97 78.38 120.00 36.38 392.00 -21.13 88.62 -5.00 0.00 -2,066,213.64 5.53 3.76 23.45 68.98 23.15 98.86 45.83 92.41 2.00 1.67 8,903.70 14.79 21.97 48.54
2026-03-27 16.76 -13.32 14.62 0.40 0.65 77.30 0.52 0.36 0.83 63.87 85.00 27.58 179.00 -26.03 87.01 -1.00 0.00 -300,000.00 9.77 29.57 8.87 27.59 15.37 80.50 29.06 78.91 3.00 1.08 1,406.21 17.91 28.89 61.31
2026-03-27 16.69 8.95 9.39 0.27 0.60 74.87 74.13 6.27 2.28 0.25 65.78 80.00 28.09 438.00 -38.91 50.13 -1.00 0.00 0.00 28.25 27.99 25.28 58.00 59.20 59.17 42.77 38.84 59.50 54.96 6.00 4,404.00 96.60 97.17 0.59
2026-03-27 16.63 -9.38 4.24 0.26 0.47 63.62 0.26 0.07 0.61 63.52 35.00 103.78 378.00 -34.26 51.78 -2.00 0.00 -271,132.78 10.50 50.67 58.82 62.13 81.97 49.31 63.16 4.64 7.00 1,068.85 5.88 3.61 -38.63
2026-03-27 16.61 15.36 2.09 0.25 0.44 78.33 0.78 1.23 1.23 31.21 55.00 -31.63 200.00 -16.67 90.93 -13.00 0.00 -20,583,191.38 3.08 1.99 11.53 31.66 32.70 11.15 37.20 80.83 3.00 0.36 2,941.25 36.15 95.02 162.84
2026-03-27 16.50 -10.91 7.66 0.40 0.80 86.37 5.62 -35.00 -21.33 154.00 -38.40 52.95 0.00 0.00 0.00 46.44 44.40 23.75 40.45 51.38 40.01 31.96 67.10 7.00 1,257.52 237.28 246.22 3.77
2026-03-27 16.50 13.18 4.13 0.36 0.57 78.06 1.15 1.06 0.66 88.71 160.00 57.56 319.00 0.00 0.00 0.00 90.10 89.21 16.69 85.94 44.28 51.02 60.54 43.34 69.48 57.91 7.00 0.06 3,796.79 69.18 79.06 14.28
2026-03-27 16.43 -4.57 11.34 0.25 0.56 69.09 0.41 0.13 0.56 51.55 80.00 9.33 342.00 -34.73 55.28 -6.00 0.00 -1,005,685.97 18.20 36.84 6.71 52.80 5.86 36.40 30.88 72.36 5.00 0.49 1,185.43 5.52 6.57 18.91
2026-03-27 16.39 -12.34 8.71 0.39 0.57 72.11 0.54 0.71 0.98 93.39 135.00 169.23 150.00 -27.88 89.94 0.00 0.00 0.00 28.99 29.01 60.09 21.77 4.91 44.00 35.11 62.46 3.00 0.00 652.36 7.51 6.62 -11.85
2026-03-27 16.33 5.73 13.79 0.40 0.60 73.87 1.08 0.95 0.46 69.66 135.00 22.91 279.00 -38.41 60.23 -11.00 0.00 -12,883,661.87 2.00 2.67 69.72 22.48 18.67 60.17 51.42 87.33 5.00 0.03 4,105.50 27.70 44.43 60.43
2026-03-27 16.30 5.10 3.35 0.41 0.58 78.73 0.27 0.30 1.08 46.91 95.00 -14.60 226.00 -1.74 53.79 73.92 21.94 86.39 41.45 89.35 4.00 0.04 2,635.66 24.44 44.64 82.61
2026-03-27 16.28 -1.81 7.80 2.63 0.83 83.44 0.31 2.12 0.96 89.48 105.00 131.20 87.00 45.00 96.06 25.26 15.65 91.39 36.24 47.45 4.00 828.06 23.56 22.87 -2.95
2026-03-27 16.27 -3.62 6.05 0.41 0.37 83.03 0.85 1.18 0.48 49.13 40.00 34.77 169.00 -50.15 53.32 1.00 500,030.00 86.25 62.63 64.38 61.24 96.00 26.05 61.64 50.82 6.00 456.27 16.71 16.66 -0.31
2026-03-27 16.27 -18.52 8.51 0.50 0.27 79.45 0.17 0.80 0.77 85.92 115.00 69.47 157.00 -31.74 87.90 -3.00 0.00 -4,736,883.03 4.76 9.78 34.73 24.37 11.75 66.84 35.29 75.00 1.00 0.02 1,311.76 17.84 18.19 1.99
2026-03-27 16.17 -9.36 4.38 0.35 0.41 71.68 0.51 0.45 0.93 11.82 -25.00 177.00 48.74 68.02 0.00 1.00 -356,780.57 22.05 60.94 83.12 23.35 23.98 39.07 37.32 49.92 2.00 0.29 2,952.77 32.71 32.32 -1.18
2026-03-27 16.12 -13.38 3.25 0.39 0.63 73.67 1.18 0.61 0.46 87.40 160.00 57.71 383.00 -35.52 53.46 5.00 6.00 254,509.82 77.42 76.19 9.24 80.91 41.92 43.56 54.99 7.42 65.73 51.83 7.00 0.00 2,530.76 87.18 62.72 -28.05
2026-03-27 16.09 -8.47 11.66 0.50 0.57 73.21 0.05 0.61 1.01 88.60 105.00 113.27 181.00 -30.65 55.02 0.00 0.00 0.00 71.41 79.81 34.09 18.33 8.99 70.11 5.32 36.89 3.00 0.02 900.48 10.63 11.33 6.56
2026-03-27 16.09 1.91 8.21 0.26 0.69 66.80 0.13 0.12 0.72 36.73 45.00 10.13 241.00 -6.00 0.00 -1,151,092.25 23.37 32.97 75.80 43.12 21.24 14.95 31.19 64.25 3.00 0.01 1,200.38 9.02 7.55 -16.25
2026-03-27 16.06 -0.74 16.35 0.46 0.44 67.65 0.47 0.34 0.38 68.33 60.00 46.54 292.00 -25.13 89.23 0.00 0.00 0.00 44.48 42.28 30.25 51.77 22.76 63.50 38.57 59.36 5.00 3,175.50 13.88 13.30 -4.14
2026-03-27 16.06 5.72 8.96 0.44 0.62 63.88 0.39 0.64 0.33 18.90 -90.00 18.31 517.00 -30.79 55.52 -2.00 0.00 -240,733.34 32.32 43.00 3.11 58.56 91.57 30.38 70.94 41.26 6.00 0.00 2,617.30 9.04 8.37 -7.46
2026-03-27 16.03 4.51 12.32 0.39 0.77 76.01 0.33 0.17 0.46 80.97 110.00 51.38 319.00 -31.10 87.49 -6.00 0.00 -7,064,454.59 15.31 9.66 70.12 33.05 18.15 96.60 34.16 76.53 4.00 6,008.54 89.64 98.62 10.02
2026-03-27 16.02 -9.52 6.01 0.44 0.74 83.53 0.90 1.04 0.56 11.15 -30.00 -0.16 154.00 -49.67 80.64 0.00 1.00 0.00 61.05 67.16 16.30 43.84 63.14 26.53 33.21 55.10 8.00 393.98 26.47 30.37 14.74
2026-03-27 16.00 -16.14 8.20 0.25 0.39 75.37 0.23 0.68 0.77 47.99 85.00 3.71 257.00 -20.19 91.93 -10.00 0.09 -41,603,380.86 0.91 1.17 26.83 18.86 26.59 54.40 80.60 94.44 7.00 0.02 5,385.05 37.23 60.98 63.80
2026-03-27 15.90 0.31 9.92 3.60 0.48 87.37 0.18 0.84 0.67 48.50 50.00 18.51 105.00 -30.46 89.29 2.00 295,350.00 53.43 76.42 21.31 85.21 2.50 82.93 2.00 0.19 1,766.35 21.91 25.89 18.15
2026-03-27 15.89 5.31 11.79 0.60 0.75 78.41 0.26 0.15 0.55 20.48 -30.00 13.11 206.00 -47.85 45.72 0.00 0.00 0.00 51.30 55.30 45.96 33.40 19.93 30.10 30.76 82.87 4.00 0.03 2,349.47 9.61 15.10 57.14
2026-03-27 15.84 -2.47 18.30 0.25 0.55 71.69 0.82 0.93 0.76 83.43 145.00 48.77 231.00 -36.36 84.61 -3.00 0.00 -6,933,738.76 2.93 13.61 6.36 25.61 21.52 65.70 38.80 67.66 3.00 6,041.64 78.30 81.16 3.66
2026-03-27 15.78 -32.74 9.16 0.28 0.56 69.88 0.22 0.48 0.59 56.23 30.00 63.91 286.00 -33.49 57.28 -6.00 0.00 -1,303,194.69 15.11 14.64 26.29 73.16 67.21 40.14 70.13 39.74 6.00 0.02 1,310.77 5.92 5.27 -10.94
2026-03-27 15.76 -3.86 15.23 0.35 0.64 61.61 0.85 0.70 0.69 26.66 35.00 4.53 755.00 -28.50 86.06 -4.00 0.00 -11,122,348.61 3.37 4.55 7.95 16.62 8.31 8.17 30.16 58.18 2.00 0.00 18,619.30 53.49 46.88 -12.36
2026-03-27 15.74 -17.41 1.82 0.45 0.44 80.35 0.44 0.39 0.91 74.70 55.00 120.46 209.00 -22.59 88.03 0.00 0.00 0.00 12.95 11.59 74.39 76.07 87.55 62.98 29.71 78.93 69.83 6.00 0.09 896.22 61.26 38.87 -36.55
2026-03-27 15.74 -8.29 14.49 0.30 0.63 78.83 0.40 0.26 0.34 61.00 80.00 21.36 212.00 -31.83 88.34 -5.00 0.00 -2,029,482.81 7.37 6.54 27.09 72.35 43.05 35.79 80.44 62.93 61.13 57.97 7.00 948.17 58.30 51.50 -11.67
2026-03-27 15.72 -4.50 15.26 0.40 0.69 79.78 80.24 5.96 0.99 0.67 90.21 135.00 93.30 307.00 -18.78 90.86 0.00 0.00 0.00 22.69 20.27 12.43 24.27 23.60 90.08 38.40 82.75 4.00 0.00 9,574.48 307.96 343.56 11.56
2026-03-27 15.68 -6.96 4.49 0.26 0.42 68.03 55.38 1.38 1.33 0.62 75.92 115.00 33.21 508.00 -42.99 46.48 -8.00 0.00 -15,594,915.62 24.11 23.57 13.22 66.40 90.91 63.85 72.49 40.93 7.00 0.00 8,701.08 24.86 23.39 -5.91
2026-03-27 15.66 -3.50 19.48 0.40 0.55 74.55 0.32 0.22 0.39 63.87 55.00 39.65 434.00 -39.04 50.43 0.00 0.00 0.00 34.23 38.03 11.93 65.73 84.72 83.98 81.42 59.48 77.59 78.80 7.00 0.00 3,713.65 88.11 88.63 0.59
2026-03-27 15.62 -6.46 7.61 0.39 0.43 79.41 1.10 0.42 0.78 29.59 25.00 13.33 173.00 -48.51 47.19 0.00 0.00 0.00 58.16 50.38 8.29 52.92 89.19 20.38 42.05 64.71 3.00 456.98 10.84 13.50 24.48
2026-03-27 15.56 -3.13 2.91 0.25 0.32 64.65 0.89 0.55 0.74 44.16 50.00 7.55 743.00 -37.41 48.30 0.00 0.00 0.00 13.05 26.88 2.39 12.62 62.69 91.78 28.91 70.28 2.00 0.09 21,355.29 22.80 35.58 56.05
2026-03-27 15.53 -0.27 3.38 0.39 0.60 73.68 0.46 1.60 0.80 93.06 115.00 375.79 186.00 -36.95 52.39 -1.00 0.00 -221,738.58 11.36 30.65 6.41 25.53 4.39 40.41 2.57 33.30 1.00 1.48 327.77 8.49 6.35 -25.23
2026-03-27 15.52 3.20 10.22 0.31 0.55 62.36 0.13 0.08 0.99 76.77 60.00 106.38 241.00 -18.86 55.90 -4.00 0.00 -154,091.17 20.49 34.19 4.35 21.24 5.28 48.04 20.77 13.25 3.00 0.00 378.79 1.36 1.22 -10.62
2026-03-27 15.51 0.19 21.69 0.60 0.67 70.40 0.86 1.49 0.67 72.24 45.00 156.89 199.00 -32.77 87.22 0.00 0.00 0.00 90.32 88.30 26.17 44.41 17.94 88.90 29.63 35.95 4.00 0.00 532.92 5.02 4.51 -10.16
2026-03-27 15.48 -36.81 9.83 1.20 0.70 86.97 0.56 0.44 0.63 76.81 55.00 184.18 140.00 -38.60 86.03 -12.00 0.00 -1,516,680.00 21.05 17.42 61.05 16.22 15.04 46.72 33.74 8.00 356.81 13.59 11.67 -14.13
2026-03-27 15.44 -7.67 4.55 0.39 0.73 71.60 0.85 1.08 0.66 89.16 115.00 111.26 285.00 -36.38 58.11 -1.00 0.00 -4,355.97 44.59 46.94 2.59 41.30 14.27 52.56 47.31 32.13 4.00 0.04 1,025.16 23.64 14.96 -36.70
2026-03-27 15.39 2.40 0.71 0.54 0.48 68.76 0.91 0.50 1.20 70.18 80.00 12.64 462.00 -23.51 61.42 -2.00 0.00 -718,124.97 21.24 24.61 13.25 26.23 23.15 52.65 28.93 66.21 2.00 0.20 8,779.58 14.57 26.42 81.33
2026-03-27 15.34 -9.46 3.20 0.44 0.60 71.72 1.27 1.16 0.68 83.63 170.00 41.96 465.00 -33.29 55.88 -3.00 0.00 -37,070,255.00 0.50 1.08 10.50 82.54 20.62 40.04 36.85 30.87 4.00 0.00 8,827.41 76.50 67.07 -12.33
2026-03-27 15.17 -1.27 1.69 0.25 0.35 63.50 0.21 0.25 0.73 77.72 65.00 77.42 545.00 -21.92 52.70 -5.00 0.00 -3,658,162.54 4.91 25.19 21.43 10.81 12.91 41.53 3.00 0.49 4,820.32 5.44 6.36 16.97
2026-03-27 15.14 1.49 8.60 0.43 0.52 63.53 0.17 0.18 0.72 62.19 50.00 45.54 431.00 -25.43 58.70 -1.00 0.00 0.00 73.88 37.44 28.42 17.94 18.20 30.75 95.31 2.00 0.03 13,828.92 4.32 7.07 63.47
2026-03-27 15.10 7.26 15.15 0.41 0.71 73.80 0.32 0.54 0.96 75.00 105.00 35.71 223.00 -34.22 58.63 -1.00 0.00 -4,210,201.06 4.82 8.83 17.59 24.02 20.37 61.52 12.42 79.12 3.00 0.01 3,517.87 31.94 32.70 2.36
2026-03-27 15.07 -1.59 14.07 0.26 0.49 67.36 0.37 0.14 0.37 65.71 105.00 18.82 360.00 -40.10 56.38 57.53 37.82 46.23 39.35 88.58 5.00 0.00 8,525.20 18.35 23.49 28.03
2026-03-27 15.00 5.29 13.36 0.36 0.75 75.68 1.94 4.59 0.56 80.84 105.00 53.40 263.00 -34.74 51.35 -8.00 0.00 -7,078,069.06 14.74 8.27 31.59 21.43 21.07 67.77 14.25 40.17 4.00 2,678.51 67.36 62.26 -7.57
2026-03-27 14.89 -2.46 11.18 0.39 0.82 73.80 0.83 0.82 0.35 69.72 150.00 21.22 657.00 -41.39 53.79 2.00 2.00 4,183,055.84 51.71 39.07 58.88 40.00 89.45 65.02 52.98 7.00 14,355.29 192.56 191.50 -0.55
2026-03-27 14.87 3.22 3.80 0.53 0.82 83.64 0.00 0.99 67.37 45.00 61.73 136.00 -42.13 84.36 0.00 1.00 0.00 32.82 26.56 99.83 48.45 18.69 40.40 49.49 37.29 8.00 346.23 43.77 42.61 -2.65
2026-03-27 14.86 4.83 12.70 0.89 0.52 76.15 0.08 1.77 0.41 21.31 -35.00 14.22 252.00 -41.80 49.38 0.00 0.00 0.00 51.26 49.74 30.20 33.90 10.58 36.96 27.41 4.00 0.00 793.19 8.21 8.44 2.83
2026-03-27 14.79 2.19 15.36 0.71 0.40 77.59 0.44 3.60 0.42 60.67 40.00 51.55 136.00 -8.72 56.07 0.00 0.00 0.00 74.43 81.34 22.75 41.83 88.82 57.61 9.00 867.69 8.81 9.04 2.61
2026-03-27 14.75 2.83 10.98 0.27 0.46 67.12 0.92 0.29 0.44 86.47 190.00 52.48 476.00 -32.39 59.88 -6.00 0.00 -18,025,670.75 1.23 1.47 37.93 21.42 20.17 89.30 33.96 53.89 3.00 0.00 13,527.32 72.09 69.12 -4.12
2026-03-27 14.74 4.01 8.48 0.41 0.45 72.51 0.31 0.38 0.62 88.88 110.00 107.46 230.00 -45.37 46.45 0.00 0.00 0.00 51.32 49.80 0.49 62.00 44.97 45.40 46.20 18.05 55.14 44.94 8.00 4,155.64 39.37 42.75 8.59
2026-03-27 14.74 -11.94 9.02 0.40 0.40 68.43 0.16 0.18 0.36 18.00 -30.00 12.04 337.00 -36.29 86.89 0.00 1.00 -35,169,889.64 1.23 41.15 4.39 76.62 25.11 54.69 69.34 85.76 8.00 0.07 2,110.94 10.93 15.25 39.56
2026-03-27 14.72 -2.45 8.23 0.39 0.77 79.01 35.55 0.65 1.56 0.57 24.52 -30.00 16.15 278.00 -41.84 85.39 -1.00 0.50 -627,433.07 16.71 58.44 75.67 71.22 86.80 12.63 32.45 50.81 3.00 0.00 2,235.57 217.57 175.30 -19.43
2026-03-27 14.70 -4.72 9.27 0.26 0.44 70.67 0.67 0.86 0.65 36.35 45.00 8.91 359.00 -26.13 58.09 -2.00 0.33 -394,523.22 13.44 47.86 31.74 26.41 19.68 62.76 46.46 35.32 4.00 0.00 4,339.99 67.22 56.52 -15.92
2026-03-27 14.68 -0.59 11.89 0.35 0.88 79.45 0.81 0.95 0.29 50.23 60.00 13.38 390.00 -40.46 47.51 -1.00 0.00 0.00 26.74 17.03 41.68 77.12 49.36 50.42 58.59 5.00 10,830.87 148.49 164.73 10.93
2026-03-27 14.64 -53.18 8.27 1.02 0.71 87.22 41.42 70.00 -5.90 68.00 6.25 92.60 89.41 53.13 45.46 68.55 75.27 4.00 486.77 26.01 38.52 48.08
2026-03-27 14.63 -3.05 15.61 0.40 0.55 79.88 0.06 0.08 0.37 35.49 30.00 14.35 202.00 -41.28 52.29 0.00 1.00 -206,495.00 11.90 53.97 30.16 45.42 59.83 21.02 80.17 77.71 7.00 1,457.83 37.05 40.12 8.28
2026-03-27 14.59 -7.80 15.61 0.40 0.64 66.92 69.64 1.18 1.79 0.27 57.62 85.00 15.92 753.00 -42.08 45.73 -1.00 0.50 -81,258,875.13 13.43 19.46 97.07 56.80 79.80 65.62 54.47 55.48 9.00 0.02 25,395.97 58.81 63.98 8.79
2026-03-27 14.56 -11.15 0.94 0.54 0.45 68.18 0.64 0.45 1.14 79.69 120.00 23.77 514.00 -22.24 52.14 -5.00 0.00 -1,736,399.22 2.92 13.48 10.90 32.24 22.48 91.92 31.65 81.72 3.00 0.34 10,879.13 15.20 29.40 93.41
2026-03-27 14.55 -5.49 14.05 0.46 0.47 62.21 0.55 0.25 0.48 3.28 -40.00 -37.27 393.00 -32.71 50.46 -2.00 0.00 -421,552.11 62.29 64.84 1.07 42.09 50.67 8.69 64.54 52.86 6.00 0.26 9,844.67 22.84 21.96 -3.83
2026-03-27 14.52 -0.10 8.31 0.40 0.70 75.79 0.16 0.12 0.64 65.48 60.00 38.39 362.00 -37.04 48.84 -1.00 0.00 0.00 45.70 30.20 7.77 73.64 92.80 27.47 82.54 32.23 9.00 3,298.66 88.83 81.61 -8.13
2026-03-27 14.45 10.56 12.12 0.29 0.57 63.31 0.17 0.33 0.86 79.18 55.00 831.51 149.00 6.43 57.39 0.00 0.00 0.00 37.15 50.93 47.73 1.79 37.58 7.20 3.00 0.22 311.08 1.54 1.10 -28.80
2026-03-27 14.36 -20.83 6.15 0.26 0.48 66.65 0.48 0.05 0.83 82.44 80.00 91.46 255.00 -27.56 54.47 -5.00 0.00 -4,544,796.71 4.04 27.59 17.98 78.16 18.34 47.25 36.54 20.77 4.00 0.00 1,108.26 9.11 9.20 1.02
2026-03-27 14.35 2.63 3.47 0.42 0.57 77.22 1.17 1.92 0.66 92.88 235.00 73.70 423.00 -51.88 40.28 -3.00 0.00 -70,561.11 10.32 13.08 1.95 92.49 56.82 86.33 65.32 8.99 77.84 60.92 7.00 0.03 3,823.71 161.27 140.41 -12.94
2026-03-27 14.15 -3.74 14.62 0.39 0.54 69.07 0.46 0.25 0.47 44.21 50.00 11.08 348.00 -46.63 47.33 71.82 43.66 32.59 51.28 81.98 3.00 4,485.05 18.36 24.78 34.97
2026-03-27 14.13 1.93 6.19 0.41 0.38 75.60 0.61 0.52 0.64 82.68 95.00 65.73 223.00 -33.63 87.39 -2.00 0.33 -4,289,686.58 3.31 50.14 38.93 19.94 17.50 69.93 10.58 51.15 3.00 0.01 2,461.28 24.02 29.85 24.29
2026-03-27 14.12 1.42 6.87 0.26 0.71 70.57 0.35 1.34 0.70 45.02 70.00 8.77 345.00 -28.42 89.38 -4.00 0.00 -1,269,689.06 19.38 12.39 18.50 52.13 18.14 44.63 62.75 83.95 5.00 0.26 3,054.44 20.76 23.68 14.04
2026-03-27 14.08 -6.79 0.54 0.30 0.33 68.66 0.52 0.53 1.36 37.42 60.00 -15.64 274.00 -10.46 53.31 -1.00 0.00 0.00 60.96 30.40 9.10 35.63 18.89 89.65 35.64 96.29 3.00 0.21 3,460.96 9.03 17.49 93.74
2026-03-27 14.07 0.71 4.59 1.34 0.42 72.91 0.64 0.80 0.62 76.37 120.00 28.95 203.00 10.33 59.05 39.23 22.99 13.39 9.42 59.10 3.00 0.13 6,263.45 13.02 16.57 27.25
2026-03-27 14.01 0.41 17.60 0.26 0.78 65.74 0.37 0.65 0.35 14.77 -50.00 11.61 436.00 -35.98 53.11 -2.00 0.00 0.00 45.52 25.18 86.17 67.05 86.39 25.12 69.76 29.63 8.00 5,011.98 40.46 35.31 -12.74
2026-03-27 13.97 -16.23 8.03 0.40 0.49 82.26 0.48 0.38 0.63 60.91 50.00 41.72 163.00 -48.42 56.23 -2.00 0.00 -1,512,497.46 6.97 11.56 26.31 70.01 32.92 55.49 69.15 46.54 7.00 0.88 900.87 47.53 57.38 20.72
2026-03-27 13.94 2.02 3.32 0.34 0.35 74.61 0.14 0.22 0.77 5.02 -35.00 -32.47 141.00 -27.32 58.68 0.00 0.00 0.00 79.80 79.35 59.31 13.50 9.58 41.15 88.71 2.00 1,293.43 6.60 7.15 8.42
2026-03-27 13.91 -12.71 12.30 0.51 0.61 73.49 70.57 1.13 0.92 0.45 52.08 70.00 10.57 340.00 -41.18 45.81 -1.00 0.00 0.00 51.71 40.79 0.37 23.52 23.46 66.77 35.02 64.80 4.00 0.00 3,077.53 37.32 43.27 15.96
2026-03-27 13.89 -5.20 18.77 0.27 0.70 79.83 0.54 0.07 0.37 30.82 40.00 5.07 218.00 -48.10 82.58 1.00 2.00 943,614.24 77.62 63.89 19.19 47.00 48.46 26.25 55.91 75.22 5.00 1,589.54 57.38 66.77 16.37
2026-03-27 13.88 -4.10 9.21 0.50 0.71 77.80 0.26 0.19 0.37 57.43 130.00 8.21 505.00 -32.76 50.85 -9.00 0.00 -2,994,582.57 2.92 2.30 32.99 43.86 54.05 25.84 25.74 65.75 3.00 0.00 16,394.66 147.39 174.15 18.16
2026-03-27 13.86 -9.26 20.30 0.26 0.38 70.23 1.40 1.31 0.27 31.95 35.00 10.86 514.00 -35.83 52.25 0.00 0.00 0.00 48.77 48.60 0.00 55.72 94.68 70.75 51.26 57.49 6.00 5,264.95 45.08 48.14 6.78
2026-03-27 13.72 -1.51 6.67 0.37 0.68 78.10 0.58 0.42 0.55 71.69 55.00 68.93 168.00 -21.50 54.04 -2.00 0.00 -813,084.00 9.18 9.34 12.53 68.72 76.53 41.54 54.60 38.03 75.53 68.58 8.00 0.05 399.10 10.12 11.09 9.58
2026-03-27 13.71 -23.68 4.96 0.53 0.52 70.55 54.85 1.09 0.27 0.40 28.72 -35.00 26.89 231.00 -36.19 49.69 -3.00 0.00 -164,846.72 20.84 18.66 5.72 38.69 15.94 55.52 36.95 36.60 4.00 0.18 338.47 5.14 4.17 -18.95
2026-03-27 13.70 -6.19 23.71 0.61 0.25 77.83 2.78 0.00 0.49 50.60 55.00 18.71 115.00 -8.00 54.88 83.31 77.70 80.03 83.05 39.07 84.92 75.59 7.00 2,798.62 15.24 15.18 -0.36
2026-03-27 13.66 0.43 22.19 0.63 0.40 66.49 0.02 0.00 1.12 86.34 75.00 333.20 138.00 2.22 93.40 1.00 24,375.00 95.25 92.78 30.15 20.19 12.24 80.20 4.32 18.24 4.00 0.97 324.09 1.54 1.30 -15.58
2026-03-27 13.62 -14.18 13.92 0.41 0.34 71.76 0.02 0.01 0.38 12.99 -25.00 1.59 353.00 -47.16 56.16 -3.00 0.00 -1,123,252.12 8.01 27.09 4.01 36.90 51.02 36.15 47.06 57.31 7.00 3,949.99 28.71 33.97 18.33
2026-03-27 13.58 -10.34 1.48 0.40 0.35 69.08 0.69 0.79 1.03 77.31 80.00 45.87 325.00 35.98 96.20 21.19 44.31 94.61 3.00 0.17 5,514.79 16.19 25.30 56.27
2026-03-27 13.56 -20.91 7.39 0.33 0.45 70.30 0.48 0.50 0.44 66.11 100.00 21.43 381.00 -27.57 88.21 1.00 0.00 63.81 69.71 9.53 44.87 9.52 32.79 40.11 83.54 6.00 0.04 2,145.17 14.69 16.88 14.87
2026-03-27 13.51 -11.73 10.83 0.87 0.45 71.50 0.30 0.70 0.57 86.09 90.00 120.07 187.00 -27.24 88.23 -7.00 0.00 -1,686,627.82 8.02 28.56 4.32 12.99 71.18 33.56 41.68 2.00 0.08 512.05 4.21 4.12 -2.14
2026-03-27 17.69 0.17 3.50 0.64 0.56 68.89 0.27 0.21 0.95 75.00 70.00 60.31 240.00 -41.61 55.46 -1.00 0.00 -57,483.20 19.10 26.74 53.12 63.20 3.02 53.87 57.25 26.51 5.00 0.03 893.90 5.91 5.32 -9.97
2026-03-27 13.52 -29.39 6.68 0.55 0.38 71.59 0.04 0.19 0.46 48.69 90.00 1.41 321.00 -35.93 51.27 -1.00 0.50 -776,100.00 8.67 43.38 33.17 55.09 54.13 66.64 68.30 86.13 6.00 0.00 2,957.53 14.62 19.08 30.51
2026-03-27 14.24 -13.78 3.77 0.40 0.79 77.06 0.86 1.21 0.69 61.94 65.00 27.21 247.00 -44.12 55.42 0.00 0.00 0.00 25.96 32.49 82.49 22.52 34.91 51.15 28.15 5.00 1,469.37 84.07 80.31 -4.47